Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 256 | 262 | 254.05 | 255.5 | 23 | 38,58,690 | 9,600 |
23-Jun-2025 | 250.25 | 252 | 245 | 246.9 | 37 | 62,62,500 | 21,000 |
24-Jun-2025 | 251 | 259.9 | 249 | 252.6 | 60 | 95,87,670 | 25,800 |
25-Jun-2025 | 254.5 | 264 | 254.5 | 259.85 | 41 | 63,68,940 | 18,600 |
26-Jun-2025 | 260.6 | 260.6 | 249 | 250.4 | 61 | 1,05,40,740 | 27,000 |
27-Jun-2025 | 251 | 253.25 | 251 | 253.2 | 5 | 7,58,190 | 3,000 |
30-Jun-2025 | 250.05 | 253.65 | 247.5 | 252.55 | 24 | 36,04,620 | 9,600 |
01-Jul-2025 | 251 | 253.8 | 249 | 250.5 | 18 | 28,58,130 | 10,200 |
02-Jul-2025 | 253 | 253 | 249 | 249.5 | 22 | 52,45,200 | 17,400 |
03-Jul-2025 | 250 | 250 | 248.2 | 248.3 | 17 | 29,90,610 | 10,800 |
04-Jul-2025 | 248.2 | 254 | 248.2 | 253.15 | 33 | 55,87,170 | 17,400 |
07-Jul-2025 | 253.25 | 255.45 | 247.5 | 251.6 | 38 | 64,55,730 | 18,000 |
08-Jul-2025 | 250 | 252.9 | 245 | 252.05 | 87 | 1,56,70,020 | 49,200 |
09-Jul-2025 | 252 | 254.9 | 247 | 251.4 | 41 | 66,04,860 | 18,600 |
10-Jul-2025 | 251.4 | 251.9 | 250.5 | 250.6 | 19 | 34,66,650 | 12,600 |
11-Jul-2025 | 247.25 | 251 | 247.25 | 250.5 | 40 | 64,30,650 | 23,400 |
14-Jul-2025 | 247.2 | 253.8 | 246.5 | 251.9 | 68 | 1,08,26,670 | 32,400 |
15-Jul-2025 | 252.9 | 254 | 249.05 | 252.15 | 40 | 68,02,080 | 20,400 |
16-Jul-2025 | 256.5 | 268 | 255.1 | 266.5 | 70 | 1,44,76,800 | 40,800 |
17-Jul-2025 | 267.8 | 278 | 267.8 | 273.7 | 66 | 1,25,80,680 | 28,800 |
18-Jul-2025 | 271 | 273 | 267 | 269.3 | 33 | 61,36,740 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.