iifl-logo

RNFI Services Ltd Historical Data

269.3
(-1.61%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RNFI Services Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

256

262254.05255.52338,58,6909,600

23-Jun-2025

250.25

252245246.93762,62,50021,000

24-Jun-2025

251

259.9249252.66095,87,67025,800

25-Jun-2025

254.5

264254.5259.854163,68,94018,600

26-Jun-2025

260.6

260.6249250.4611,05,40,74027,000

27-Jun-2025

251

253.25251253.257,58,1903,000

30-Jun-2025

250.05

253.65247.5252.552436,04,6209,600

01-Jul-2025

251

253.8249250.51828,58,13010,200

02-Jul-2025

253

253249249.52252,45,20017,400

03-Jul-2025

250

250248.2248.31729,90,61010,800

04-Jul-2025

248.2

254248.2253.153355,87,17017,400

07-Jul-2025

253.25

255.45247.5251.63864,55,73018,000

08-Jul-2025

250

252.9245252.05871,56,70,02049,200

09-Jul-2025

252

254.9247251.44166,04,86018,600

10-Jul-2025

251.4

251.9250.5250.61934,66,65012,600

11-Jul-2025

247.25

251247.25250.54064,30,65023,400

14-Jul-2025

247.2

253.8246.5251.9681,08,26,67032,400

15-Jul-2025

252.9

254249.05252.154068,02,08020,400

16-Jul-2025

256.5

268255.1266.5701,44,76,80040,800

17-Jul-2025

267.8

278267.8273.7661,25,80,68028,800

18-Jul-2025

271

273267269.33361,36,74015,600

RNFI Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.