Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹265.3

(-1.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	256.65	268.74	250.33	260.76	539	26,89,088.75	7,317
23-Jun-2025	260.76	269.48	251.3	263.14	324	13,34,419.45	3,358
24-Jun-2025	262.45	267.65	261.67	265.27	231	12,33,360.52	3,306
25-Jun-2025	269.99	269.99	262.6	268.97	267	18,45,816.19	5,419
26-Jun-2025	259.99	273.16	254.99	261.2	610	31,47,778.81	5,556
27-Jun-2025	266.85	272.34	260.1	271.19	304	15,87,301.42	3,461
30-Jun-2025	275.95	275.95	262.61	264.03	466	13,09,362.37	2,945
01-Jul-2025	266.9	267.4	260	262.95	195	6,53,865.85	1,241
02-Jul-2025	265	268.9	260.85	265.3	208	6,72,408.2	1,875
03-Jul-2025	275	275	260.1	262.65	343	13,30,686.05	1,067
04-Jul-2025	260	271.8	253.95	259.05	598	19,12,268.7	2,674
07-Jul-2025	259.95	271.9	253	268.95	422	26,15,321.45	8,259
08-Jul-2025	269.2	285	266.7	280.55	426	25,84,299.75	7,031
09-Jul-2025	265	304.9	265	296.55	3,190	2,51,58,526.5	30,048
10-Jul-2025	305	314	273.05	281.4	2,559	1,47,87,062.8	24,634
11-Jul-2025	287.05	293.4	273.15	275.8	686	40,77,269.85	8,152
14-Jul-2025	278.8	278.8	267.3	272.55	254	12,80,845.5	2,109
15-Jul-2025	268.5	279.4	268.5	274.5	257	11,61,599.4	2,408
16-Jul-2025	276.6	277.5	271.95	273.85	281	15,38,850.7	4,027
17-Jul-2025	275.95	280.85	267.3	269.85	665	36,35,017.6	6,663
18-Jul-2025	271.85	271.85	263.1	265.3	660	19,69,186.3	4,364

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice