Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹271.19

(3.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	235.41	236.92	231.62	234.14	164	9,36,320.26	2,893
03-Jun-2025	235.43	238	231.6	235.96	152	13,74,949.66	5,073
04-Jun-2025	235.96	239.63	225	232.55	490	63,74,059.83	23,567
05-Jun-2025	232.55	234	229.86	232.39	141	10,99,184.94	3,809
06-Jun-2025	232	238.21	232	235.31	243	9,42,971.47	3,411
09-Jun-2025	244.4	244.4	235.05	238.89	489	31,50,605.46	9,081
10-Jun-2025	238	246.78	238	242.92	458	26,39,788.76	5,228
11-Jun-2025	250	250	237.99	246.73	328	10,84,117.97	2,210
12-Jun-2025	248.99	248.99	242.25	246.27	189	15,36,700.47	5,025
13-Jun-2025	244.86	246.4	240.16	245	234	6,03,816.67	1,291
16-Jun-2025	249.99	249.99	242.03	244.66	213	11,33,970.47	3,760
17-Jun-2025	244.66	248.01	244.66	246.5	123	6,64,680.44	2,137
18-Jun-2025	250.07	253.69	247	251.18	304	12,22,743	3,133
19-Jun-2025	249.57	285	249.57	255.38	2,920	1,49,76,851.95	22,473
20-Jun-2025	256.65	268.74	250.33	260.76	539	26,89,088.75	7,317
23-Jun-2025	260.76	269.48	251.3	263.14	324	13,34,419.45	3,358
24-Jun-2025	262.45	267.65	261.67	265.27	231	12,33,360.52	3,306
25-Jun-2025	269.99	269.99	262.6	268.97	267	18,45,816.19	5,419
26-Jun-2025	259.99	273.16	254.99	261.2	610	31,47,778.81	5,556
27-Jun-2025	266.85	272.34	260.1	271.19	304	15,87,301.42	3,461

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice