Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 190 | 191.9 | 186.1 | 191.45 | 16 | 10,87,837.5 | 5,750 |
23-Jun-2025 | 182.85 | 182.85 | 181.9 | 181.9 | 5 | 4,55,062.5 | 2,500 |
24-Jun-2025 | 180 | 185.5 | 180 | 185.5 | 5 | 2,73,387.5 | 1,500 |
25-Jun-2025 | 184 | 184.5 | 184 | 184.5 | 4 | 2,76,625 | 1,500 |
26-Jun-2025 | 184.5 | 184.6 | 184.5 | 184.6 | 4 | 1,84,550 | 1,000 |
27-Jun-2025 | 188.25 | 188.25 | 186.5 | 186.5 | 8 | 4,69,750 | 2,500 |
30-Jun-2025 | 182.9 | 182.9 | 182.8 | 182.8 | 3 | 5,48,425 | 3,000 |
01-Jul-2025 | 179.15 | 179.2 | 179.15 | 179.2 | 2 | 1,34,387.5 | 750 |
02-Jul-2025 | 182.75 | 182.75 | 182.75 | 182.75 | 4 | 3,65,500 | 2,000 |
03-Jul-2025 | 179.5 | 186 | 179.1 | 186 | 9 | 5,39,225 | 3,000 |
04-Jul-2025 | 182.3 | 189.5 | 182.3 | 189.5 | 8 | 4,58,475 | 2,500 |
07-Jul-2025 | 185.8 | 185.8 | 185.75 | 185.75 | 3 | 1,39,337.5 | 750 |
08-Jul-2025 | 182.05 | 182.05 | 182.05 | 182.05 | 4 | 1,82,050 | 1,000 |
09-Jul-2025 | 182.05 | 182.05 | 178.4 | 178.4 | 18 | 13,38,912.5 | 7,500 |
10-Jul-2025 | 175 | 175 | 174.9 | 175 | 12 | 5,24,800 | 3,000 |
11-Jul-2025 | 175 | 175 | 171.5 | 171.5 | 12 | 9,53,750 | 5,500 |
14-Jul-2025 | 170 | 170 | 168.3 | 168.3 | 14 | 6,73,625 | 4,000 |
15-Jul-2025 | 165.5 | 171.65 | 165.5 | 167 | 6 | 2,94,550 | 1,750 |
16-Jul-2025 | 169 | 170.3 | 169 | 170.3 | 7 | 3,38,325 | 2,000 |
17-Jul-2025 | 173.7 | 173.7 | 171.2 | 171.2 | 2 | 86,225 | 500 |
18-Jul-2025 | 169 | 169 | 169 | 169 | 2 | 84,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.