Rockingdeals Cir

Rockingdeals Circular Economy Ltd Historical Data

NSEBSE

₹186.5

(1.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	218.4	218.4	218.4	218.4	20	14,19,600	6,500
03-Jun-2025	207.5	207.5	207.5	207.5	10	5,18,750	2,500
04-Jun-2025	197.15	200	197.15	197.15	29	16,77,912.5	8,500
05-Jun-2025	188	199.05	187.3	193	71	43,35,662.5	22,500
06-Jun-2025	196	196	183.35	188	40	22,58,925	12,000
09-Jun-2025	195.8	197.4	183	184	48	26,67,862.5	12,500
10-Jun-2025	178.6	185.4	178.6	180	11	6,38,550	3,500
11-Jun-2025	180	180	171	173.5	43	21,89,275	12,750
12-Jun-2025	164.85	169	164.85	169	63	30,57,962.5	18,250
13-Jun-2025	162	167.8	160.55	165.8	52	24,36,400	14,500
16-Jun-2025	164	170	163	166.5	6	2,88,250	1,750
17-Jun-2025	167	174.8	167	174.8	23	12,05,025	7,000
18-Jun-2025	183.5	183.5	183.5	183.5	11	10,09,250	5,500
19-Jun-2025	192.65	192.65	186.5	187.5	48	26,28,625	13,750
20-Jun-2025	190	191.9	186.1	191.45	16	10,87,837.5	5,750
23-Jun-2025	182.85	182.85	181.9	181.9	5	4,55,062.5	2,500
24-Jun-2025	180	185.5	180	185.5	5	2,73,387.5	1,500
25-Jun-2025	184	184.5	184	184.5	4	2,76,625	1,500
26-Jun-2025	184.5	184.6	184.5	184.6	4	1,84,550	1,000
27-Jun-2025	188.25	188.25	186.5	186.5	8	4,69,750	2,500

Rockingdeals Cir: Related NEWS

No Record Found

Invest wise with Expert advice