Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 229.75 | 229.75 | 218.3 | 218.3 | 20 | 91,296 | 413 |
03-Jun-2025 | 207.4 | 224.7 | 207.4 | 209.3 | 50 | 6,65,573 | 3,100 |
04-Jun-2025 | 198.85 | 217 | 198.85 | 200.6 | 14 | 1,63,204 | 692 |
05-Jun-2025 | 200.6 | 210.6 | 200.6 | 210.6 | 37 | 9,46,003 | 4,508 |
06-Jun-2025 | 221.1 | 221.1 | 221.1 | 221.1 | 22 | 2,10,266 | 951 |
09-Jun-2025 | 232.1 | 232.1 | 211.3 | 212.85 | 24 | 1,22,900 | 535 |
10-Jun-2025 | 207.25 | 222.95 | 207 | 214.85 | 22 | 1,99,529 | 815 |
11-Jun-2025 | 215 | 218.7 | 204.15 | 207.7 | 21 | 4,95,859 | 2,214 |
12-Jun-2025 | 207.7 | 215.1 | 200.25 | 202.45 | 22 | 2,16,161 | 979 |
13-Jun-2025 | 211 | 212.55 | 192.75 | 208.15 | 69 | 54,31,729 | 26,847 |
16-Jun-2025 | 208.15 | 208.15 | 203.9 | 206.9 | 13 | 2,64,168 | 1,193 |
17-Jun-2025 | 206.85 | 206.85 | 200 | 200.55 | 7 | 33,026 | 160 |
18-Jun-2025 | 201 | 201 | 200.5 | 200.55 | 6 | 86,428 | 431 |
19-Jun-2025 | 200.55 | 208.8 | 195.1 | 208.8 | 5 | 22,717 | 115 |
20-Jun-2025 | 213 | 213 | 213 | 213 | 3 | 21,726 | 102 |
23-Jun-2025 | 212 | 213 | 205.25 | 205.3 | 7 | 26,433 | 107 |
24-Jun-2025 | 205.25 | 213 | 205.25 | 213 | 13 | 2,57,860 | 1,225 |
26-Jun-2025 | 211.95 | 211.95 | 211.95 | 211.95 | 3 | 2,543 | 12 |
27-Jun-2025 | 207.45 | 212.9 | 205 | 209.9 | 6 | 21,150 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.