Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 913 | 913 | 913 | 913 | 1 | 45,650 | 50 |
02-Jun-2025 | 957.95 | 957.95 | 957.95 | 957.95 | 1 | 47,897 | 50 |
03-Jun-2025 | 957 | 957 | 952.5 | 952.5 | 2 | 1,43,325 | 150 |
05-Jun-2025 | 960 | 960 | 960 | 960 | 2 | 96,000 | 100 |
06-Jun-2025 | 960.1 | 960.1 | 960.1 | 960.1 | 1 | 96,010 | 100 |
11-Jun-2025 | 960.1 | 960.1 | 960.1 | 960.1 | 1 | 96,010 | 100 |
13-Jun-2025 | 912.1 | 912.1 | 912.1 | 912.1 | 1 | 45,605 | 50 |
16-Jun-2025 | 866.5 | 866.5 | 866.5 | 866.5 | 1 | 43,325 | 50 |
17-Jun-2025 | 824 | 824 | 823.2 | 823.2 | 2 | 82,360 | 100 |
18-Jun-2025 | 782.05 | 864.35 | 782.05 | 864.35 | 3 | 1,25,520 | 150 |
20-Jun-2025 | 821.25 | 821.25 | 821.25 | 821.25 | 1 | 41,062 | 50 |
23-Jun-2025 | 781.25 | 781.25 | 781.25 | 781.25 | 1 | 39,062 | 50 |
24-Jun-2025 | 755 | 755 | 755 | 755 | 1 | 1,51,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.