Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 51.1 | 51.2 | 51 | 51 | 11 | 14,437 | 283 |
03-Jun-2025 | 51 | 51 | 48.45 | 50.99 | 10 | 47,735 | 972 |
04-Jun-2025 | 50.99 | 52.8 | 50.76 | 51.08 | 17 | 1,45,640 | 2,853 |
05-Jun-2025 | 48.54 | 53.55 | 48.54 | 51.8 | 45 | 4,18,593 | 8,459 |
06-Jun-2025 | 51.84 | 52.99 | 50 | 52.28 | 16 | 42,343 | 817 |
09-Jun-2025 | 51 | 52.95 | 49.68 | 52.3 | 25 | 80,104 | 1,540 |
10-Jun-2025 | 52.49 | 52.49 | 49.69 | 49.83 | 44 | 1,20,294 | 1,198 |
11-Jun-2025 | 47.66 | 51.8 | 47.66 | 51.42 | 31 | 1,08,902 | 1,546 |
12-Jun-2025 | 52.6 | 52.6 | 48.85 | 48.85 | 70 | 3,49,262 | 5,176 |
13-Jun-2025 | 48.85 | 50.69 | 46.46 | 47.88 | 23 | 46,919 | 827 |
16-Jun-2025 | 48.84 | 48.84 | 45.5 | 46.88 | 34 | 18,165 | 338 |
17-Jun-2025 | 46.65 | 46.65 | 44.55 | 44.92 | 29 | 33,941 | 583 |
18-Jun-2025 | 44.68 | 46.88 | 42.68 | 46.58 | 102 | 5,31,224 | 10,559 |
19-Jun-2025 | 46.5 | 48.9 | 44.26 | 44.26 | 50 | 2,44,739 | 4,308 |
20-Jun-2025 | 44.1 | 44.85 | 42.1 | 44.54 | 24 | 13,353 | 297 |
23-Jun-2025 | 46.7 | 46.7 | 42.7 | 43.8 | 24 | 72,240 | 1,282 |
24-Jun-2025 | 45.4 | 45.48 | 41.65 | 42.21 | 37 | 52,726 | 918 |
25-Jun-2025 | 44.09 | 44.09 | 41.6 | 43.98 | 31 | 1,25,268 | 2,337 |
26-Jun-2025 | 46.17 | 46.17 | 41.79 | 41.79 | 48 | 2,45,718 | 3,691 |
27-Jun-2025 | 41.7 | 43.5 | 41.01 | 43.21 | 27 | 1,52,216 | 3,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.