Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 2,010 | 60 |
03-Jun-2025 | 32 | 33.9 | 32 | 33.9 | 6 | 9,926 | 310 |
04-Jun-2025 | 32.3 | 32.3 | 32.21 | 32.21 | 5 | 14,278 | 443 |
06-Jun-2025 | 32.21 | 32.21 | 30.6 | 32.17 | 11 | 69,894 | 2,224 |
09-Jun-2025 | 32.1 | 32.1 | 31.85 | 31.85 | 3 | 127 | 2 |
10-Jun-2025 | 30.99 | 31.7 | 30.26 | 31.7 | 27 | 1,37,303 | 4,537 |
11-Jun-2025 | 33.25 | 33.25 | 30.12 | 33 | 16 | 55,371 | 1,633 |
12-Jun-2025 | 32.35 | 32.75 | 31.35 | 31.35 | 3 | 255 | 4 |
13-Jun-2025 | 32.91 | 32.91 | 32.78 | 32.78 | 2 | 65 | 1 |
16-Jun-2025 | 32.78 | 32.78 | 31.15 | 32.66 | 9 | 10,334 | 308 |
17-Jun-2025 | 31.03 | 32.6 | 31.03 | 32.6 | 2 | 1,832 | 59 |
18-Jun-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 33 | 1 |
20-Jun-2025 | 32.1 | 32.5 | 31.83 | 31.83 | 3 | 7,133 | 200 |
23-Jun-2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1 | 45,360 | 1,500 |
25-Jun-2025 | 28.75 | 29.9 | 28.73 | 29.9 | 7 | 58,497 | 2,036 |
26-Jun-2025 | 29.2 | 29.2 | 28.96 | 29.1 | 5 | 17,462 | 602 |
27-Jun-2025 | 30.55 | 30.55 | 29.95 | 30.55 | 5 | 6,750 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.