Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹682.35

(0.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	666.7	683.4	663.7	675.35	7,783	6,38,63,276.9	43,390
03-Jun-2025	677.05	686	672.5	675.65	6,294	4,04,35,286.65	30,985
04-Jun-2025	673.8	688	669.55	684.9	6,729	6,11,83,859.45	46,807
05-Jun-2025	689	694	686	687	5,001	3,35,22,291.3	26,286
06-Jun-2025	693	697	680.6	687.15	3,748	2,99,42,478.1	26,355
09-Jun-2025	688.95	696	683.55	686.35	5,048	3,98,05,909	34,591
10-Jun-2025	693.2	694.4	686.25	689.55	3,093	2,16,98,381.95	16,167
11-Jun-2025	694.8	694.8	680.8	688.25	5,792	3,62,29,915.55	34,388
12-Jun-2025	688.25	691	675	679.75	3,064	2,25,12,674.1	17,953
13-Jun-2025	676	684.95	667.1	678.05	3,496	2,40,67,213	14,485
16-Jun-2025	680	687.3	670	683.55	4,798	3,58,78,743.45	26,524
17-Jun-2025	689	689	676.1	678.35	2,689	1,85,19,326.05	14,598
18-Jun-2025	685	685	670.5	678.4	7,892	2,43,00,009.25	20,146
19-Jun-2025	683	683	658.2	663.5	3,468	2,17,14,814.6	16,806
20-Jun-2025	660.25	693.5	659.3	669.65	4,073	2,51,59,796.75	13,869
23-Jun-2025	655	672	655	669.9	3,712	1,46,58,712.9	10,073
24-Jun-2025	669.9	678.85	663.65	667.25	3,333	2,02,88,844.3	15,115
25-Jun-2025	673.9	695.65	667.5	673.9	9,263	6,58,79,306.3	46,018
26-Jun-2025	676.5	688.2	675	678.75	3,267	2,36,87,323.9	18,457
27-Jun-2025	680.1	686.1	675	682.35	2,859	2,08,89,390.5	13,562

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice