Rossari Biotech

Rossari Biotech Ltd Historical Data

NSEBSE

₹721.65

(2.30%)

Jul 22, 2025|11:34:56 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	655	672	655	669.9	3,712	1,46,58,712.9	10,073
24-Jun-2025	669.9	678.85	663.65	667.25	3,333	2,02,88,844.3	15,115
25-Jun-2025	673.9	695.65	667.5	673.9	9,263	6,58,79,306.3	46,018
26-Jun-2025	676.5	688.2	675	678.75	3,267	2,36,87,323.9	18,457
27-Jun-2025	680.1	686.1	675	682.35	2,859	2,08,89,390.5	13,562
30-Jun-2025	685.6	693.6	677.95	690.55	4,583	3,04,41,453	21,955
01-Jul-2025	696	696	666.9	676.35	9,415	8,19,37,971.7	69,270
02-Jul-2025	686.35	690.95	666	670.3	8,984	5,99,55,684.65	45,070
03-Jul-2025	670.8	682.5	667.5	680.35	4,171	2,48,16,947.65	18,372
04-Jul-2025	680.35	694.2	680.35	685.35	9,429	5,34,33,691.6	45,875
07-Jul-2025	685.35	692.45	672.2	677.9	5,270	3,82,57,465.85	27,236
08-Jul-2025	686.35	687	671.55	675.4	3,364	2,53,96,403.2	20,609
09-Jul-2025	682.1	710	679	704.8	18,947	22,47,77,293	98,275
10-Jul-2025	712.15	713.8	696.2	700.6	7,230	8,07,67,381.5	54,472
11-Jul-2025	696.8	713.45	695	702.15	9,115	7,13,35,500.9	38,401
14-Jul-2025	709.15	712.85	694.4	698.2	7,813	6,58,44,900.3	38,925
15-Jul-2025	708	766	701.95	742.55	45,460	72,08,58,273.3	2,53,189
16-Jul-2025	744.95	753.75	731.5	735.35	12,571	12,64,07,519.25	82,787
17-Jul-2025	742.7	745.8	732.1	738.8	5,835	5,17,21,871.1	32,276
18-Jul-2025	743.75	745.75	730	743.3	6,087	6,60,06,060.95	51,354
21-Jul-2025	735	735	697.35	705.45	20,479	18,46,98,304.85	98,016

Rossari Biotech: Related NEWS

No Record Found

Invest wise with Expert advice