Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹285.9

(-0.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	269	270.1	265.3	266.85	4,198	2,98,10,958.37	60,961
02-Jun-2025	270	270.95	265.25	265.9	2,411	1,64,19,138.4	33,112
03-Jun-2025	268	271.05	262.8	264	3,869	3,26,20,858.95	69,552
04-Jun-2025	262.95	265.7	256	262.65	7,572	6,10,23,631.35	66,830
05-Jun-2025	263.9	268.65	257	260.2	4,694	3,31,25,962.5	59,947
06-Jun-2025	261.95	267	260.85	262.6	5,405	4,36,18,323.7	68,923
09-Jun-2025	265	295.4	264.85	288.65	37,536	42,08,46,224.6	3,67,778
10-Jun-2025	289	291.75	279.9	281.15	10,239	10,53,68,870.6	1,80,381
11-Jun-2025	282.6	294.45	281.15	288.2	13,462	14,46,96,455.65	1,77,293
12-Jun-2025	292	299	285.95	291.8	22,691	30,12,25,818.95	3,68,867
13-Jun-2025	289	303.7	282	289.3	26,503	26,88,87,781.05	2,29,711
16-Jun-2025	289.8	294.3	283.6	291.35	7,763	6,99,71,985.4	78,905
17-Jun-2025	290	296.9	285.4	286.65	11,306	13,35,19,192.05	1,49,643
18-Jun-2025	286	291.55	285	286.25	4,854	4,76,22,059.2	52,052
19-Jun-2025	286	288.4	273.55	276.1	6,957	6,44,49,289.65	1,10,258
20-Jun-2025	276	282.6	273.55	278.6	4,159	3,66,84,672.55	46,234
23-Jun-2025	276	282.2	274.9	280.7	4,442	3,38,43,660.35	52,711
24-Jun-2025	282	287.5	280.85	282.25	5,224	4,21,75,419	59,524
25-Jun-2025	285	290.35	284.5	288.85	6,625	6,02,61,202.7	1,13,771
26-Jun-2025	290	294.5	286.05	287.3	4,280	4,87,64,502.05	76,608
27-Jun-2025	290.05	291.95	285	285.9	5,329	4,04,44,650.7	69,177

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice