Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹94.45

(-1.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	95.33	96.13	91.18	92.03	6,957	6,44,49,289.65	1,10,258
20-Jun-2025	92	94.2	91.18	92.87	4,159	3,66,84,672.55	46,234
23-Jun-2025	92	94.07	91.63	93.57	4,442	3,38,43,660.35	52,711
24-Jun-2025	94	95.83	93.62	94.08	5,224	4,21,75,419	59,524
25-Jun-2025	95	96.78	94.83	96.28	6,625	6,02,61,202.7	1,13,771
26-Jun-2025	96.67	98.17	95.35	95.77	4,280	4,87,64,502.05	76,608
27-Jun-2025	96.68	97.32	95	95.3	5,329	4,04,44,650.7	69,177
30-Jun-2025	96.73	101.18	96.68	99.47	21,285	25,78,25,458.3	3,40,769
01-Jul-2025	100.33	102.15	98.8	99.85	9,433	10,87,97,169.15	1,63,617
02-Jul-2025	100.63	100.95	98.5	98.88	6,640	7,32,14,298.6	1,28,639
03-Jul-2025	99.35	99.9	98	98.28	4,772	5,88,68,725.65	1,16,735
04-Jul-2025	100	100	97.28	98.3	5,433	5,16,98,889.3	99,268
07-Jul-2025	99.67	101.17	98.6	100.65	11,531	13,52,18,938.5	2,21,011
08-Jul-2025	101.37	103	99.9	101.8	13,886	19,42,91,894.75	2,93,469
09-Jul-2025	102.43	103.42	100.37	100.87	10,096	13,15,63,043.05	2,21,571
10-Jul-2025	101.6	101.93	99.35	100.32	11,050	13,75,18,432.55	2,95,917
11-Jul-2025	104.65	109.5	102.7	105.25	41,684	29,00,41,788.9	7,17,524
14-Jul-2025	103.95	104	100.5	100.95	10,464	6,89,31,313	2,45,066
15-Jul-2025	100	100.25	97	97.2	7,812	5,85,03,163.95	2,96,250
16-Jul-2025	97.2	97.3	93.35	93.95	8,398	6,92,90,441.45	3,59,873
17-Jul-2025	94	97.3	93.55	96.05	6,804	5,44,00,592.85	2,25,337
18-Jul-2025	96.7	97.35	94.05	94.45	4,924	3,72,78,511.55	1,56,289

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice