Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 54.25 | 54.25 | 54.2 | 54.25 | 13 | 12,15,040 | 22,400 |
02-Jun-2025 | 55.3 | 55.3 | 55.3 | 55.3 | 17 | 15,04,160 | 27,200 |
03-Jun-2025 | 56.4 | 56.4 | 54.2 | 54.2 | 10 | 8,89,840 | 16,000 |
04-Jun-2025 | 53.15 | 53.15 | 53.15 | 53.15 | 6 | 5,10,240 | 9,600 |
05-Jun-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 4 | 4,16,800 | 8,000 |
06-Jun-2025 | 51.05 | 51.05 | 51.05 | 51.05 | 4 | 4,08,400 | 8,000 |
09-Jun-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 9 | 7,20,720 | 14,400 |
10-Jun-2025 | 49.15 | 49.15 | 49.05 | 49.05 | 5 | 3,92,560 | 8,000 |
11-Jun-2025 | 48.35 | 48.4 | 48.1 | 48.4 | 17 | 13,88,960 | 28,800 |
12-Jun-2025 | 49 | 49.25 | 49 | 49 | 16 | 14,90,800 | 30,400 |
13-Jun-2025 | 48.1 | 48.1 | 48.05 | 48.05 | 6 | 4,61,440 | 9,600 |
16-Jun-2025 | 47.1 | 47.1 | 47.1 | 47.1 | 7 | 5,27,520 | 9,600 |
17-Jun-2025 | 47 | 47.1 | 46.2 | 47.1 | 9 | 6,68,640 | 14,400 |
18-Jun-2025 | 46.25 | 46.5 | 46.15 | 46.15 | 6 | 4,44,320 | 9,600 |
19-Jun-2025 | 45.25 | 45.25 | 45.25 | 45.25 | 5 | 3,62,000 | 8,000 |
20-Jun-2025 | 44.35 | 44.35 | 44.35 | 44.35 | 8 | 9,93,440 | 22,400 |
23-Jun-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 13 | 9,04,800 | 20,800 |
24-Jun-2025 | 43.5 | 44.35 | 43.5 | 44.35 | 17 | 12,73,200 | 28,800 |
25-Jun-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 20 | 14,46,400 | 32,000 |
26-Jun-2025 | 45.2 | 46.05 | 45.2 | 46.05 | 7 | 5,12,320 | 11,200 |
27-Jun-2025 | 46.95 | 46.95 | 46.2 | 46.95 | 15 | 11,95,920 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.