Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 161.95 | 161.95 | 157 | 157 | 2 | 3,82,740 | 2,400 |
03-Jun-2025 | 156 | 156 | 154.35 | 154.35 | 3 | 5,58,420 | 3,600 |
05-Jun-2025 | 159 | 159 | 159 | 159 | 1 | 1,90,800 | 1,200 |
06-Jun-2025 | 154.35 | 159 | 154.35 | 159 | 3 | 5,61,240 | 3,600 |
09-Jun-2025 | 154 | 156.8 | 154 | 156.8 | 2 | 3,72,960 | 2,400 |
10-Jun-2025 | 151.05 | 153.9 | 151.05 | 153.9 | 2 | 3,65,940 | 2,400 |
11-Jun-2025 | 150.75 | 158 | 150 | 153.95 | 5 | 14,78,040 | 8,400 |
12-Jun-2025 | 152 | 152 | 151.1 | 151.1 | 4 | 7,28,520 | 4,800 |
13-Jun-2025 | 152 | 152 | 149 | 149.65 | 7 | 12,60,000 | 8,400 |
16-Jun-2025 | 153 | 153 | 151 | 151 | 2 | 3,64,800 | 2,400 |
17-Jun-2025 | 151 | 151 | 150 | 150 | 4 | 7,21,200 | 4,800 |
18-Jun-2025 | 150 | 150.1 | 150 | 150 | 3 | 5,40,120 | 3,600 |
19-Jun-2025 | 156 | 156 | 156 | 156 | 1 | 1,87,200 | 1,200 |
20-Jun-2025 | 156 | 156 | 155 | 155 | 2 | 3,73,200 | 2,400 |
24-Jun-2025 | 151 | 151 | 151 | 151 | 2 | 3,62,400 | 2,400 |
25-Jun-2025 | 150 | 152 | 148 | 151 | 10 | 21,62,340 | 14,400 |
26-Jun-2025 | 148 | 148 | 145.1 | 145.1 | 2 | 3,51,720 | 2,400 |
27-Jun-2025 | 145.1 | 147 | 145.1 | 147 | 7 | 14,08,920 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.