Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹9.21

(2.91%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	9	9.16	8.82	8.82	125	11,45,094	1,28,643
24-Jun-2025	8.7	8.85	8.7	8.85	56	7,49,191	85,317
25-Jun-2025	8.85	9.02	8.85	9.01	62	9,99,230	1,11,056
26-Jun-2025	9.16	9.18	9.16	9.16	86	21,69,961	2,36,751
27-Jun-2025	9.15	9.15	9.15	9.15	98	14,39,642	1,57,338
30-Jun-2025	9.15	9.15	8.97	9.1	81	4,65,703	51,173
01-Jul-2025	9.05	9.1	8.95	9.1	52	2,11,904	23,419
02-Jul-2025	9.1	9.1	8.92	8.92	79	4,85,677	54,284
03-Jul-2025	8.75	8.75	8.75	8.75	74	10,64,096	1,21,611
04-Jul-2025	8.58	8.58	8.58	8.58	80	6,72,860	78,422
07-Jul-2025	8.41	8.41	8.41	8.41	72	3,36,425	40,003
08-Jul-2025	8.25	8.25	8.25	8.25	73	3,07,345	37,254
09-Jul-2025	8.09	8.09	8.09	8.09	77	6,99,914	86,516
10-Jul-2025	7.93	8.25	7.93	7.93	151	14,41,268	1,76,841
11-Jul-2025	8.08	8.08	8.08	8.08	62	10,42,934	1,29,076
14-Jul-2025	8.48	8.48	8.12	8.47	349	20,08,393	2,37,053
15-Jul-2025	8.89	8.89	8.47	8.77	907	1,23,31,287	13,97,155
16-Jul-2025	9.15	9.15	8.62	8.91	591	40,76,755	4,58,548
17-Jul-2025	9	9.32	8.91	9.19	543	34,59,654	3,80,626
18-Jul-2025	9.16	9.16	8.74	8.95	359	15,78,194	1,75,877

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice