Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹9.15

(-0.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	8.78	8.78	8.44	8.78	249	45,41,303	5,18,207
03-Jun-2025	9.21	9.21	9	9.2	334	1,22,95,839	13,36,977
04-Jun-2025	9.21	9.46	8.74	9.21	262	18,09,274	2,02,782
05-Jun-2025	9.66	9.67	8.9	9.54	1,247	1,27,29,288	13,55,480
06-Jun-2025	9.54	10	9.25	9.5	1,227	1,01,88,328	10,42,064
09-Jun-2025	9.31	9.31	9.31	9.31	231	10,48,715	1,12,644
10-Jun-2025	9.13	9.13	9.13	9.13	179	11,75,998	1,28,806
11-Jun-2025	8.95	8.95	8.95	8.95	126	5,98,271	66,846
12-Jun-2025	8.78	8.78	8.78	8.78	99	7,41,023	84,399
13-Jun-2025	8.61	8.61	8.61	8.61	91	3,73,441	43,373
16-Jun-2025	8.44	8.44	8.44	8.44	72	1,77,324	21,010
17-Jun-2025	8.3	8.6	8.3	8.6	117	5,61,077	67,165
18-Jun-2025	8.77	8.77	8.77	8.77	129	10,35,377	1,18,059
19-Jun-2025	8.84	8.84	8.6	8.82	108	14,56,811	1,65,651
20-Jun-2025	8.99	8.99	8.99	8.99	82	9,66,272	1,07,483
23-Jun-2025	9	9.16	8.82	8.82	125	11,45,094	1,28,643
24-Jun-2025	8.7	8.85	8.7	8.85	56	7,49,191	85,317
25-Jun-2025	8.85	9.02	8.85	9.01	62	9,99,230	1,11,056
26-Jun-2025	9.16	9.18	9.16	9.16	86	21,69,961	2,36,751
27-Jun-2025	9.15	9.15	9.15	9.15	98	14,39,642	1,57,338

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice