Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹388.1

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	364.45	373.45	360	361.05	2,021	1,73,28,495.4	28,860
02-Jun-2025	356.4	367	354.3	358.45	3,289	4,60,78,141.7	75,931
03-Jun-2025	360.7	361.05	355	355.2	888	85,80,071.75	15,355
04-Jun-2025	355	363.85	354.95	359.55	1,193	1,26,73,542.7	20,729
05-Jun-2025	359.6	371.45	359.55	366.3	1,623	2,34,87,541.95	39,913
06-Jun-2025	370	371.8	365.2	367.5	931	76,14,574.25	11,581
09-Jun-2025	372.6	386.45	368.35	373.85	4,348	4,82,44,771.95	73,399
10-Jun-2025	373	381.35	372.3	375.4	3,101	3,18,10,596.95	41,530
11-Jun-2025	379	402	377.8	398.8	11,516	16,46,28,249.4	2,28,878
12-Jun-2025	399.6	407.9	387.05	391.4	9,849	9,37,62,323	1,19,734
13-Jun-2025	389	393	378.55	386.5	4,601	3,23,32,043.4	47,255
16-Jun-2025	385	391.7	382.3	389.4	2,183	1,80,90,279.15	25,196
17-Jun-2025	389.35	401.65	380.5	381.45	5,172	3,58,70,620.05	46,409
18-Jun-2025	382.9	387.9	376.5	380.7	2,022	1,26,75,875.85	15,127
19-Jun-2025	384.5	385.8	371.6	376.7	3,311	1,99,26,597.1	27,803
20-Jun-2025	376.6	383.05	372.4	378.65	2,353	1,17,31,050.15	14,647
23-Jun-2025	371.75	385.65	371.75	382.45	2,248	1,23,69,619.5	15,331
24-Jun-2025	386.5	386.5	382	384.05	1,438	1,11,97,195.4	14,883
25-Jun-2025	385.45	390	382.6	385.8	1,719	1,07,47,823.3	15,243
26-Jun-2025	386	393.5	384.05	385.7	1,882	1,23,48,869.7	13,308
27-Jun-2025	387.45	392.1	386.4	388.1	1,826	1,63,87,946.05	23,318

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice