Royale Manor

Royale Manor Hotels & Industries Ltd Historical Data

NSEBSE

₹49.43

(-2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	55.89	60.2	53.12	58.57	359	33,14,861	22,228
03-Jun-2025	59.6	59.6	56.5	56.95	231	17,73,743	16,193
04-Jun-2025	58.09	58.09	54.41	54.66	198	15,70,398	12,884
05-Jun-2025	54.66	55.69	52.05	52.61	112	9,45,565	9,163
06-Jun-2025	54.23	54.23	49.8	51.6	99	4,36,156	6,732
09-Jun-2025	50	56.49	50	56.19	172	10,69,984	8,566
10-Jun-2025	56	57.99	54.15	56.43	278	23,00,559	14,857
11-Jun-2025	56.43	59.48	55.6	58.88	289	37,95,185	27,517
12-Jun-2025	60	60	55.6	57.92	280	37,02,401	15,003
13-Jun-2025	55.65	57.69	52	52.85	279	23,33,720	20,390
16-Jun-2025	52.9	54.7	50.05	51.89	132	18,42,265	17,387
17-Jun-2025	51	51	50.09	51	40	1,21,403	2,173
18-Jun-2025	51	52.85	50.55	50.75	34	1,08,349	1,929
19-Jun-2025	50.26	54.4	50.01	50.54	42	1,49,127	2,571
20-Jun-2025	52.65	52.65	48	51.59	108	6,09,755	7,063
23-Jun-2025	51.99	53.01	49.11	51.04	140	9,24,306	5,216
24-Jun-2025	51.04	51.9	51	51.53	43	1,99,724	2,708
25-Jun-2025	51	53.88	50.2	52.41	130	12,94,099	7,047
26-Jun-2025	51.06	52.99	49.9	50.44	87	8,96,466	8,981
27-Jun-2025	50.44	50.98	49	49.43	78	4,96,490	6,712

Royale Manor: Related NEWS

No Record Found

Invest wise with Expert advice