Royale Manor

Royale Manor Hotels & Industries Ltd Historical Data

NSEBSE

₹51.39

(0.02%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	51.99	53.01	49.11	51.04	140	9,24,306	5,216
24-Jun-2025	51.04	51.9	51	51.53	43	1,99,724	2,708
25-Jun-2025	51	53.88	50.2	52.41	130	12,94,099	7,047
26-Jun-2025	51.06	52.99	49.9	50.44	87	8,96,466	8,981
27-Jun-2025	50.44	50.98	49	49.43	78	4,96,490	6,712
30-Jun-2025	49.19	50.88	49.05	50.56	55	1,69,694	2,960
01-Jul-2025	50.56	51.25	48	48.58	200	14,95,473	16,460
02-Jul-2025	48.34	48.97	45.43	47.79	173	12,08,701	12,734
03-Jul-2025	47.67	49.43	45.16	46.26	126	7,09,691	11,279
04-Jul-2025	47.99	47.99	45.1	46.96	50	2,17,490	3,035
07-Jul-2025	47.99	47.99	45.63	47.54	34	1,03,700	1,854
08-Jul-2025	46	49.95	46	49.36	122	10,81,188	16,851
09-Jul-2025	49.85	50.65	48.55	49.09	31	1,17,356	1,813
10-Jul-2025	48.9	50	48.05	48.83	30	1,05,266	1,037
11-Jul-2025	48.59	48.83	48.25	48.52	15	40,570	835
14-Jul-2025	48	48.94	47.75	48.59	21	1,25,119	2,514
15-Jul-2025	48.59	51.48	48.01	50.66	76	5,84,671	8,115
16-Jul-2025	50.25	52.99	49.51	51.46	125	8,14,245	12,430
17-Jul-2025	52.79	52.79	50.5	51.48	22	62,339	878
18-Jul-2025	51.46	51.95	50.6	51.38	26	2,82,487	3,093
21-Jul-2025	50.01	53.48	50	51.39	128	12,37,689	17,103

Royale Manor: Related NEWS

No Record Found

Invest wise with Expert advice