Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2,419.9 | 2,477 | 2,330 | 2,381.7 | 11,085 | 12,03,76,410.3 | 16,101 |
23-Jun-2025 | 2,325 | 2,449.8 | 2,322 | 2,413.9 | 6,109 | 5,46,45,149.8 | 7,003 |
24-Jun-2025 | 2,434 | 2,439.9 | 2,388.8 | 2,404.5 | 3,411 | 3,51,79,106.1 | 5,903 |
25-Jun-2025 | 2,421 | 2,462 | 2,395.1 | 2,442.4 | 3,831 | 3,96,74,823.3 | 7,029 |
26-Jun-2025 | 2,458.8 | 2,469.7 | 2,395.7 | 2,428.2 | 3,055 | 3,46,21,247.6 | 6,146 |
27-Jun-2025 | 2,405 | 2,443.3 | 2,384 | 2,401 | 3,734 | 4,10,70,765.5 | 9,624 |
30-Jun-2025 | 2,411.8 | 2,490 | 2,411.8 | 2,480.8 | 5,616 | 7,59,66,854.3 | 13,930 |
01-Jul-2025 | 2,530 | 2,585 | 2,487.6 | 2,535.8 | 7,952 | 8,87,62,854.5 | 12,568 |
02-Jul-2025 | 2,559 | 2,559 | 2,470 | 2,498.5 | 3,687 | 4,09,32,995.5 | 8,139 |
03-Jul-2025 | 2,500 | 2,543.5 | 2,468 | 2,502.3 | 3,460 | 3,72,15,726.8 | 6,037 |
04-Jul-2025 | 2,519 | 2,549 | 2,490.1 | 2,519.9 | 3,666 | 3,56,80,782 | 6,195 |
07-Jul-2025 | 2,532.9 | 2,725 | 2,510.1 | 2,652.2 | 18,208 | 30,08,54,378.5 | 29,589 |
08-Jul-2025 | 2,653 | 2,681.8 | 2,554.9 | 2,571.2 | 9,283 | 8,65,17,161.3 | 15,301 |
09-Jul-2025 | 2,590 | 2,590 | 2,507.1 | 2,524.7 | 6,052 | 5,52,17,777.7 | 8,954 |
10-Jul-2025 | 2,525 | 2,567.9 | 2,511 | 2,538.5 | 3,010 | 3,88,64,465.6 | 7,374 |
11-Jul-2025 | 2,520.1 | 2,575 | 2,519.9 | 2,526.2 | 5,046 | 4,38,76,475.9 | 5,019 |
14-Jul-2025 | 2,541.5 | 2,541.5 | 2,461.1 | 2,493.2 | 6,360 | 5,65,24,551.9 | 11,591 |
15-Jul-2025 | 2,555.5 | 2,569 | 2,476.2 | 2,557 | 7,481 | 13,72,54,113.4 | 38,843 |
16-Jul-2025 | 2,579 | 2,715.2 | 2,508 | 2,657.8 | 9,398 | 13,93,05,827.9 | 14,793 |
17-Jul-2025 | 2,644 | 2,658 | 2,530.2 | 2,548.8 | 7,654 | 9,18,75,300.3 | 15,265 |
18-Jul-2025 | 2,551.1 | 2,569.2 | 2,472.3 | 2,507.5 | 5,930 | 9,78,81,505.6 | 24,982 |
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
