Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 135.28 | 135.28 | 131.45 | 132.07 | 719 | 41,01,776.86 | 21,039 |
10-Jul-2025 | 132.05 | 138.67 | 132.05 | 137.54 | 1,570 | 1,62,76,007.89 | 64,049 |
11-Jul-2025 | 136.5 | 144.41 | 133.61 | 141.13 | 4,852 | 9,22,51,323.46 | 2,78,369 |
14-Jul-2025 | 142 | 142 | 136.7 | 137.55 | 1,784 | 1,28,07,831.76 | 61,670 |
15-Jul-2025 | 136.83 | 138.39 | 135.55 | 136.26 | 1,285 | 93,36,905.46 | 44,196 |
16-Jul-2025 | 134.2 | 136.2 | 133.6 | 134.02 | 1,270 | 96,22,041.87 | 49,026 |
17-Jul-2025 | 134 | 139.8 | 134 | 136.5 | 1,695 | 1,43,09,514.93 | 43,546 |
18-Jul-2025 | 136.69 | 136.79 | 132.2 | 135.17 | 994 | 66,33,270.18 | 30,668 |
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
