Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 31 | 33.09 | 31 | 32.97 | 7 | 43,841 | 1,390 |
03-Jun-2025 | 34.61 | 34.61 | 33.01 | 34.61 | 13 | 17,701 | 512 |
04-Jun-2025 | 34.61 | 34.61 | 34 | 34.32 | 5 | 2,470 | 72 |
05-Jun-2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1 | 652 | 19 |
06-Jun-2025 | 34.32 | 34.62 | 32.66 | 33.6 | 11 | 19,504 | 575 |
09-Jun-2025 | 33.6 | 35.28 | 33.6 | 35.28 | 19 | 18,312 | 520 |
10-Jun-2025 | 35.28 | 37 | 33.55 | 37 | 16 | 68,861 | 1,463 |
11-Jun-2025 | 35.21 | 38.78 | 35.21 | 38.48 | 12 | 41,223 | 978 |
12-Jun-2025 | 38.49 | 40.4 | 38.49 | 38.49 | 23 | 2,31,584 | 5,602 |
13-Jun-2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 963 | 25 |
16-Jun-2025 | 38.74 | 38.74 | 37 | 37 | 5 | 10,142 | 274 |
17-Jun-2025 | 35.2 | 38.84 | 35.2 | 38.8 | 10 | 1,30,895 | 3,510 |
18-Jun-2025 | 40.7 | 40.7 | 40.47 | 40.47 | 9 | 3,645 | 90 |
19-Jun-2025 | 42.47 | 42.47 | 42.3 | 42.3 | 8 | 16,732 | 395 |
20-Jun-2025 | 44.26 | 44.26 | 42.3 | 42.3 | 3 | 1,711 | 40 |
23-Jun-2025 | 42.3 | 42.3 | 41.66 | 41.66 | 10 | 5,512 | 132 |
24-Jun-2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1 | 208 | 5 |
25-Jun-2025 | 41.66 | 41.66 | 39.58 | 39.58 | 12 | 17,606 | 434 |
26-Jun-2025 | 39.58 | 39.77 | 37.61 | 37.61 | 9 | 18,609 | 489 |
27-Jun-2025 | 37.61 | 39.47 | 35.75 | 36.48 | 18 | 45,239 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.