RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹171.78

(-0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	174.44	179	172.53	175.79	1,332	1,56,97,569.04	50,359
02-Jun-2025	174.98	179.85	173.21	177.81	1,082	81,21,967.01	21,113
03-Jun-2025	176	180.6	175.7	176.8	980	64,23,458.01	21,632
04-Jun-2025	176.8	176.8	174.15	175.03	502	52,13,493.1	19,978
05-Jun-2025	175.69	177.05	170.25	170.83	1,139	87,84,611.68	30,370
06-Jun-2025	170.1	175.37	170.1	173.73	894	62,52,131.86	13,176
09-Jun-2025	173.7	190.8	172.5	184.15	3,834	2,52,45,475.98	58,362
10-Jun-2025	184.9	189.49	180.77	182.73	1,462	1,49,02,199.51	46,901
11-Jun-2025	182.84	191.49	182.84	186.41	2,610	2,16,71,748.09	62,032
12-Jun-2025	186	187.07	177.02	180.61	1,724	1,10,09,873.36	31,942
13-Jun-2025	173	179.78	172.76	174.13	1,521	65,39,680.26	20,601
16-Jun-2025	172.4	175.88	169.23	172.14	1,056	51,86,389.82	15,964
17-Jun-2025	171.8	175.59	169.4	169.92	1,016	59,25,792.89	19,608
18-Jun-2025	169	174.38	167.56	170.49	1,235	68,30,555.85	19,978
19-Jun-2025	169.04	171.91	159.01	163.76	1,890	93,36,707.53	29,601
20-Jun-2025	164.91	170.82	164.91	168.44	1,167	53,68,121.14	15,498
23-Jun-2025	167	167.64	163.95	165.16	930	48,98,449.8	18,216
24-Jun-2025	165.1	173	165.1	170.75	1,189	59,57,545.87	18,244
25-Jun-2025	171.52	173.9	169.37	172.57	1,156	53,37,938.77	14,362
26-Jun-2025	170.4	174.7	170.4	171.83	997	49,80,807.62	15,457
27-Jun-2025	172.8	174	170.84	171.78	1,017	69,63,346.76	27,294

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice