RSWM Ltd

RSWM Ltd Historical Data

NSEBSE

₹167.37

(-0.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	169.04	171.91	159.01	163.76	1,890	93,36,707.53	29,601
20-Jun-2025	164.91	170.82	164.91	168.44	1,167	53,68,121.14	15,498
23-Jun-2025	167	167.64	163.95	165.16	930	48,98,449.8	18,216
24-Jun-2025	165.1	173	165.1	170.75	1,189	59,57,545.87	18,244
25-Jun-2025	171.52	173.9	169.37	172.57	1,156	53,37,938.77	14,362
26-Jun-2025	170.4	174.7	170.4	171.83	997	49,80,807.62	15,457
27-Jun-2025	172.8	174	170.84	171.78	1,017	69,63,346.76	27,294
30-Jun-2025	171	177.9	171	176.41	1,494	1,10,74,248.6	25,460
01-Jul-2025	177.95	177.95	171.7	173.7	910	51,10,391.49	17,709
02-Jul-2025	174.29	178.59	171.65	177.78	1,726	1,40,16,486.55	56,763
03-Jul-2025	178.99	180.29	174.57	179.06	1,494	85,48,360.26	27,010
04-Jul-2025	181	181	177	178.93	623	29,46,204.96	9,712
07-Jul-2025	178.93	181.82	177.06	178.7	631	20,98,852.69	5,472
08-Jul-2025	180.1	185	175.81	178.61	2,070	1,50,09,117.54	41,801
09-Jul-2025	178.9	181.74	174	175.13	1,099	82,68,631.42	31,268
10-Jul-2025	175.61	177.1	173.06	173.63	845	49,69,015.63	18,397
11-Jul-2025	173.11	175.34	170	170.97	683	37,56,639.64	13,125
14-Jul-2025	170.9	171.45	167.2	167.83	848	40,15,915.91	14,305
15-Jul-2025	170	171.69	169	169.42	550	36,97,612.58	13,908
16-Jul-2025	169.69	170.98	165.22	165.99	1,982	1,25,93,796.84	53,433
17-Jul-2025	166.65	169.49	166.53	168.31	957	48,47,997.16	14,866
18-Jul-2025	169.3	169.79	166.1	167.37	615	35,26,602.52	13,676

RSWM Ltd: Related NEWS

No Record Found

Invest wise with Expert advice