Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 19.4 | 19.4 | 19.01 | 19.39 | 7 | 4,377 | 127 |
23-Jun-2025 | 19 | 19.39 | 18.53 | 19.29 | 10 | 8,775 | 347 |
24-Jun-2025 | 18.5 | 19.29 | 18.1 | 18.91 | 25 | 24,005 | 1,280 |
25-Jun-2025 | 18.91 | 19.6 | 18.56 | 19.03 | 43 | 15,797 | 550 |
26-Jun-2025 | 19.5 | 19.54 | 17.85 | 18.58 | 33 | 93,267 | 4,793 |
27-Jun-2025 | 19 | 19.49 | 18.65 | 19.18 | 13 | 5,379 | 260 |
30-Jun-2025 | 19.19 | 20.18 | 19.19 | 19.58 | 21 | 20,846 | 1,029 |
01-Jul-2025 | 20.25 | 20.25 | 19 | 19.4 | 11 | 29,401 | 1,534 |
02-Jul-2025 | 19.4 | 22.44 | 19 | 20.93 | 214 | 15,27,924 | 39,987 |
03-Jul-2025 | 21.03 | 21.5 | 20 | 20.28 | 63 | 2,02,380 | 9,565 |
04-Jul-2025 | 21.65 | 21.65 | 20.4 | 20.8 | 33 | 18,653 | 812 |
07-Jul-2025 | 20.8 | 21.45 | 20.04 | 20.74 | 54 | 52,944 | 1,531 |
08-Jul-2025 | 20.74 | 21.45 | 20 | 20.55 | 39 | 45,703 | 1,556 |
09-Jul-2025 | 20 | 20.79 | 19.5 | 20.4 | 46 | 1,67,353 | 5,792 |
10-Jul-2025 | 20.3 | 20.5 | 19.63 | 20.25 | 26 | 18,560 | 906 |
11-Jul-2025 | 20.89 | 20.89 | 19.5 | 20.37 | 32 | 14,146 | 573 |
14-Jul-2025 | 20.2 | 20.6 | 19.47 | 20.4 | 49 | 24,756 | 989 |
15-Jul-2025 | 20.44 | 22 | 19.99 | 20 | 66 | 76,653 | 2,591 |
16-Jul-2025 | 20 | 20.8 | 19.3 | 20.29 | 86 | 93,180 | 3,637 |
17-Jul-2025 | 20.29 | 20.39 | 19.65 | 20.22 | 18 | 8,115 | 374 |
18-Jul-2025 | 20.22 | 21.4 | 19.4 | 20.25 | 47 | 79,039 | 3,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.