RTS Power Corpn.

RTS Power Corporation Ltd Historical Data

NSEBSE

₹162.25

(-1.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	160	169.8	160	163.35	132	8,94,314	3,690
23-Jun-2025	165	169	163.35	167.85	107	6,25,996	2,827
24-Jun-2025	170.75	170.75	166.15	168.5	95	3,43,158	1,224
25-Jun-2025	168	171	165.05	166.3	114	8,05,873	3,912
26-Jun-2025	166.3	169.9	166.3	166.4	97	6,03,306	2,475
27-Jun-2025	169.95	169.95	160.5	162.05	176	19,11,946	10,147
30-Jun-2025	167.95	167.95	160.45	164.2	116	4,01,375	1,691
01-Jul-2025	164.2	169.7	162	164.2	117	7,75,210	3,716
02-Jul-2025	167.95	167.95	162.5	164.9	103	16,47,463	8,614
03-Jul-2025	162.05	169.85	162.05	164.1	121	10,36,218	4,385
04-Jul-2025	165.05	166.8	162.65	163.15	113	12,29,870	4,530
07-Jul-2025	160.1	166.4	160.1	161.25	175	8,70,579	3,778
08-Jul-2025	164.95	164.95	160.65	162.9	93	5,11,531	2,763
09-Jul-2025	165	165	160.05	162.4	79	5,38,562	2,629
10-Jul-2025	162.4	164.95	158.95	161.25	96	7,71,202	4,242
11-Jul-2025	162.7	169.3	162.05	169.25	232	34,28,136	18,456
14-Jul-2025	174.9	174.9	164.4	167.05	153	8,58,202	3,883
15-Jul-2025	170	173.8	165.55	167.5	95	4,43,560	2,099
16-Jul-2025	170	170	164.25	164.55	154	11,62,282	5,276
17-Jul-2025	164.7	167.95	164.7	165.4	90	5,66,709	2,889
18-Jul-2025	165.9	166.9	160.65	162.25	87	4,88,953	2,488

RTS Power Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice