Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹248.65

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	237	242.08	222.25	225.17	3,250	1,83,79,729.87	43,270
20-Jun-2025	226.97	240.58	225	230.42	2,224	1,08,00,059.51	19,693
23-Jun-2025	230.01	239.68	227.46	235.31	1,953	1,00,71,582.14	19,168
24-Jun-2025	239.6	239.6	234	235.17	1,003	48,73,972.24	11,201
25-Jun-2025	234.49	241.58	233	236.49	1,086	44,83,235.18	12,353
26-Jun-2025	240.05	242.19	234.2	235.53	588	27,35,447.18	6,112
27-Jun-2025	238	239.19	235	236.09	753	46,33,809.72	12,738
30-Jun-2025	236.9	247	234.41	241.31	2,091	1,30,76,573.32	26,886
01-Jul-2025	239	248.4	239	245.45	1,371	82,76,795.39	21,884
02-Jul-2025	243.02	249	242.55	245.24	914	48,63,187.84	10,025
03-Jul-2025	244	248.38	243	245.57	726	31,06,327.12	8,546
04-Jul-2025	244.93	253.3	244.93	247.56	1,163	69,33,650.39	17,201
07-Jul-2025	249.9	252	247	250.35	896	62,45,117.55	15,801
08-Jul-2025	251.5	257.69	250	253.01	1,845	1,04,93,426.04	19,871
09-Jul-2025	251.09	254.6	247.25	248.3	1,068	72,50,102.98	17,022
10-Jul-2025	250.3	252.89	243.01	244.95	840	37,11,587.03	8,847
11-Jul-2025	244.95	249.6	238.05	240.17	846	41,26,303.08	8,465
14-Jul-2025	243.18	243.18	235.27	241.4	967	55,05,439.79	12,835
15-Jul-2025	242.86	256.32	241.88	246.79	1,766	1,39,94,310.17	18,795
16-Jul-2025	248	254.1	240.11	253.18	1,749	1,08,54,469.79	22,706
17-Jul-2025	255.6	255.6	248.92	249.64	931	53,75,797.93	14,170
18-Jul-2025	250.12	253.5	246.53	248.65	679	34,78,059.02	9,092

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice