Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹49.85

(2.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	50	50.69	45.02	46.83	703	1,43,83,444	2,23,563
02-Jun-2025	46.5	47.99	45.75	46.44	345	50,36,540	86,457
03-Jun-2025	47.68	49	45.75	46.31	375	1,01,42,452	1,76,467
04-Jun-2025	46.8	49.4	46.03	48.92	769	1,50,13,063	2,40,696
05-Jun-2025	49.49	49.79	48.37	49	327	58,80,180	94,624
06-Jun-2025	49.25	49.25	47.51	48.24	271	75,80,271	1,32,730
09-Jun-2025	49.2	51.99	47.9	49.91	654	1,43,02,349	2,29,889
10-Jun-2025	50.05	52	48.6	49.44	707	1,11,17,217	1,68,617
11-Jun-2025	50	50.35	49	49.36	249	58,77,500	93,568
12-Jun-2025	49.16	49.9	48.9	49.18	185	23,99,494	33,271
13-Jun-2025	48.61	48.98	47.5	48.49	247	55,85,925	1,03,552
16-Jun-2025	49.86	49.86	47.5	48.58	329	64,49,366	1,07,340
17-Jun-2025	49	49	48.03	48.2	210	36,41,516	56,181
18-Jun-2025	48.95	48.95	46	47.27	345	62,83,490	97,178
19-Jun-2025	48.4	48.4	45.9	46.04	244	66,65,035	1,32,874
20-Jun-2025	46.95	47.15	46	46.32	220	32,64,087	55,282
23-Jun-2025	46	47	45.2	46.69	302	72,07,862	1,33,992
24-Jun-2025	48.75	48.75	46.21	47.65	306	67,66,943	1,18,350
25-Jun-2025	48.75	50.75	46.95	49.99	476	1,43,71,732	2,31,233
26-Jun-2025	49.02	50.8	48.06	48.7	292	53,36,530	88,330
27-Jun-2025	49.9	50.44	48.01	49.85	338	76,76,020	1,15,562

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice