Rudra Ecovation

Rudra Ecovation Ltd Historical Data

NSEBSE

₹44.54

(0.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	46.95	47.15	46	46.32	220	32,64,087	55,282
23-Jun-2025	46	47	45.2	46.69	302	72,07,862	1,33,992
24-Jun-2025	48.75	48.75	46.21	47.65	306	67,66,943	1,18,350
25-Jun-2025	48.75	50.75	46.95	49.99	476	1,43,71,732	2,31,233
26-Jun-2025	49.02	50.8	48.06	48.7	292	53,36,530	88,330
27-Jun-2025	49.9	50.44	48.01	49.85	338	76,76,020	1,15,562
30-Jun-2025	49.85	50.97	46.05	48.85	271	39,79,100	53,899
01-Jul-2025	48.2	50.1	48.2	49.97	188	77,54,992	1,44,219
02-Jul-2025	51	51	48.7	49.11	175	36,00,797	61,332
03-Jul-2025	50.62	50.62	48.78	49.07	197	35,19,655	60,555
04-Jul-2025	49.55	49.91	48	48.28	294	65,41,486	1,04,226
07-Jul-2025	47.55	48.7	47.55	48.06	148	32,68,684	50,676
08-Jul-2025	49	49	47.8	47.95	148	23,73,699	44,987
09-Jul-2025	47.95	48.44	46	46.61	336	74,06,082	1,29,786
10-Jul-2025	47.49	47.49	45.15	45.74	402	96,42,689	1,92,351
11-Jul-2025	45.5	46.49	45.07	45.54	263	67,70,016	1,24,794
14-Jul-2025	45.2	46.34	43.7	44.45	425	87,82,878	1,76,320
15-Jul-2025	44.1	46.5	44.1	45.87	341	93,64,620	1,69,502
16-Jul-2025	45.2	46.68	44.71	45.23	243	30,71,027	54,759
17-Jul-2025	45.99	45.99	43.86	44.21	424	73,45,733	1,44,477
18-Jul-2025	45	45.17	44.12	44.54	230	34,30,112	54,990

Rudra Ecovation: Related NEWS

No Record Found

Invest wise with Expert advice