Rudrabhish. Ent.

Rudrabhishek Enterprises Ltd Historical Data

NSEBSE

₹180.97

(1.34%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	199.88	199.88	187.81	195.32	590	32,82,208.42	10,455
02-Jun-2025	194	197.38	187.05	192.1	837	46,62,889.91	10,791
03-Jun-2025	195.44	195.44	185.12	186.13	500	21,80,261.77	6,774
04-Jun-2025	189.46	189.46	176.72	179.34	1,273	70,27,666.67	21,716
05-Jun-2025	179	184.79	178.01	180.94	817	27,18,724.34	8,449
06-Jun-2025	180.25	199	180	192.16	831	46,77,557.13	15,071
09-Jun-2025	196.96	199.8	189	190.68	726	38,12,814.14	13,137
10-Jun-2025	194	194.46	187.21	189.67	399	12,33,340.33	4,365
11-Jun-2025	190	192.41	187.41	190.16	447	16,01,649.02	5,366
12-Jun-2025	193.3	195.13	185	188.27	662	31,55,674.07	9,304
13-Jun-2025	187.03	187.5	183.31	185.93	461	15,10,982.01	4,272
16-Jun-2025	184.89	185.99	181.22	182.64	308	2,61,41,258.66	1,38,866
17-Jun-2025	182.64	191.34	181	181.97	365	11,56,544.5	2,769
18-Jun-2025	182.33	186.34	180	180.98	313	15,10,808.8	5,132
19-Jun-2025	185.5	185.5	175.9	177.07	569	26,14,355.14	8,080
20-Jun-2025	178.41	182	176.49	177.97	410	14,87,214.98	4,156
23-Jun-2025	177.97	182.69	176.11	180.07	287	10,85,577.65	4,415
24-Jun-2025	180.07	184.38	178.21	180.12	284	8,67,448	2,951
25-Jun-2025	181.1	182.68	179.5	180.54	279	15,02,266.67	6,292
26-Jun-2025	181.68	185.01	177.21	178.58	556	27,60,722.05	8,854
27-Jun-2025	181.85	181.85	180.2	180.97	206	7,14,225.45	2,298

Rudrabhish. Ent.: Related NEWS

No Record Found

Invest wise with Expert advice