Rulka

Rulka Electricals Ltd Historical Data

NSEBSE

₹136

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	146.65	146.65	139.35	139.35	38	16,79,775	12,000
23-Jun-2025	137	137	132.5	136.85	22	9,24,120	6,600
24-Jun-2025	132.8	138.3	132	138.3	18	7,23,645	5,400
25-Jun-2025	133.05	137	133	133.4	27	11,68,875	8,100
26-Jun-2025	133.4	138.2	127.15	137.95	16	6,46,710	4,500
27-Jun-2025	138.95	141	136.4	141	9	3,75,990	2,700
30-Jun-2025	140	140	135.25	136	13	6,24,825	4,200
01-Jul-2025	138.75	141	137	139.9	18	7,54,200	5,400
02-Jul-2025	135	136.5	133	135.3	21	8,87,535	6,600
03-Jul-2025	131.9	137.55	131.9	137.55	6	2,41,185	1,800
04-Jul-2025	137.55	139.8	132.4	132.4	12	5,29,665	3,000
07-Jul-2025	132.55	139	131.5	139	29	12,29,025	8,700
08-Jul-2025	141.2	143.45	134	143.2	36	17,26,155	10,800
09-Jul-2025	143.4	143.4	141	142	6	2,55,825	1,800
10-Jul-2025	142	142	135.1	137.15	10	4,14,825	2,700
11-Jul-2025	141.5	141.5	134	139.75	8	3,28,875	1,800
14-Jul-2025	133.05	137.75	133.05	135.95	12	4,85,805	3,000
15-Jul-2025	140	140	136	139.75	12	5,84,940	4,200
16-Jul-2025	140	141	137.65	137.7	4	1,66,905	1,200
17-Jul-2025	137.4	138.75	134.2	136	18	7,72,095	5,100
18-Jul-2025	136	139.45	134.1	136	9	3,67,065	2,400

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice