Rulka

Rulka Electricals Ltd Historical Data

NSEBSE

₹141

(2.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	137	146.45	134.2	146.45	88	39,37,860	27,000
02-Jun-2025	139.15	139.15	139.15	139.15	19	10,85,370	7,800
03-Jun-2025	132.2	132.2	132.2	132.2	38	17,84,700	13,500
04-Jun-2025	131	134.65	127.4	130.75	75	31,92,705	22,500
05-Jun-2025	133	135.75	130	132.35	39	16,68,825	11,700
06-Jun-2025	133.05	134.45	130.1	133.55	26	13,80,210	9,300
09-Jun-2025	135.95	136	130	131.6	17	6,78,270	4,800
10-Jun-2025	131.6	134.65	130.05	134	13	5,17,695	3,600
11-Jun-2025	132.05	135	130	135	21	8,36,850	5,400
12-Jun-2025	135	135	130	131	22	8,63,925	6,300
13-Jun-2025	130	130	127.3	130	9	3,50,175	2,700
16-Jun-2025	130	136.5	127	136.5	24	10,07,610	7,200
17-Jun-2025	139.8	143.3	139.8	143.3	43	19,18,665	13,500
18-Jun-2025	150.45	150.45	150.45	150.45	40	23,47,020	15,600
19-Jun-2025	155.95	156.6	142.95	146.65	64	30,50,550	20,100
20-Jun-2025	146.65	146.65	139.35	139.35	38	16,79,775	12,000
23-Jun-2025	137	137	132.5	136.85	22	9,24,120	6,600
24-Jun-2025	132.8	138.3	132	138.3	18	7,23,645	5,400
25-Jun-2025	133.05	137	133	133.4	27	11,68,875	8,100
26-Jun-2025	133.4	138.2	127.15	137.95	16	6,46,710	4,500
27-Jun-2025	138.95	141	136.4	141	9	3,75,990	2,700

Rulka: Related NEWS

No Record Found

Invest wise with Expert advice