Rungta Irrigatn.

Rungta Irrigation Ltd Historical Data

NSEBSE

₹64.7

(-1.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	63	67.23	63	66.88	25	55,380	716
23-Jun-2025	63.1	66	63.1	65.98	46	2,67,488	2,533
24-Jun-2025	65.98	68	64.01	68	26	49,116	645
25-Jun-2025	61.35	68	61.35	67.96	36	1,55,024	1,990
26-Jun-2025	67.06	67.99	63.01	65.45	66	2,13,893	1,715
27-Jun-2025	68	69.7	64.99	65.51	34	84,037	1,026
30-Jun-2025	65.56	67.98	65.56	67.96	20	77,209	1,121
01-Jul-2025	65.25	67.95	63.5	67.8	43	63,367	520
02-Jul-2025	67.8	67.8	66	67.08	24	51,709	371
03-Jul-2025	72.74	72.74	65	65.63	43	68,238	859
04-Jul-2025	65.75	67.95	65	65.08	16	95,532	1,463
07-Jul-2025	68	68	65	65.9	17	9,550	129
08-Jul-2025	67.99	67.99	64.68	65.03	15	30,056	441
09-Jul-2025	65.5	67.5	64.6	66.6	17	16,992	253
10-Jul-2025	66.27	66.99	63.1	64.62	36	82,621	1,081
11-Jul-2025	65.99	67.97	63.22	65.47	27	48,228	425
14-Jul-2025	65.79	67.79	65.79	66.88	12	6,594	75
15-Jul-2025	66.9	66.9	65.01	66	25	34,975	290
16-Jul-2025	66.21	67.95	64	65.07	57	1,45,340	1,779
17-Jul-2025	65.39	65.88	65.08	65.42	27	1,57,799	1,613
18-Jul-2025	65.42	65.42	63	64.7	29	72,693	1,009

Rungta Irrigatn.: Related NEWS

No Record Found

Invest wise with Expert advice