Rupa & Co

Rupa & Company Ltd Historical Data

NSEBSE

₹215.54

(-0.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	215.77	216.61	211.11	212.42	2,357	1,37,92,864.54	34,756
02-Jun-2025	212.1	213.99	210.01	212.26	2,081	1,33,07,107.68	32,230
03-Jun-2025	213.8	214.7	207.99	208.41	3,108	1,76,64,602.66	40,065
04-Jun-2025	208.5	211.1	206.24	209.14	4,787	2,83,02,179.15	68,742
05-Jun-2025	209.5	213.02	209.35	210.06	2,730	1,53,11,418.14	36,915
06-Jun-2025	210	211.26	208.43	209.02	3,337	1,88,92,430.43	42,550
09-Jun-2025	209.88	216.5	209.61	212.65	5,153	3,46,70,632.75	72,171
10-Jun-2025	213.9	220.76	212.65	217.75	5,296	4,16,08,062.92	88,177
11-Jun-2025	218.75	224.9	217.04	219.81	11,254	7,34,49,578.63	1,41,326
12-Jun-2025	220.8	221.55	215.11	216.51	4,828	2,32,15,305.07	38,093
13-Jun-2025	211.6	213.7	209.69	211.41	4,110	2,06,86,826.65	44,062
16-Jun-2025	211	214.9	207.34	213.87	4,046	1,94,42,604.56	38,052
17-Jun-2025	213.6	217.55	209.31	209.87	3,650	2,09,25,541.82	50,672
18-Jun-2025	209.87	213.19	207.05	210.64	3,320	1,61,88,274.52	38,576
19-Jun-2025	211.67	211.67	203.7	205.5	3,937	2,26,56,688.25	56,288
20-Jun-2025	206.71	207.39	203.68	205.2	2,749	1,27,80,854.09	25,936
23-Jun-2025	202.2	207.25	202.2	205.55	2,330	1,33,78,017.37	33,853
24-Jun-2025	208	211.85	207.1	207.72	3,245	2,13,28,383.36	52,925
25-Jun-2025	209.3	217	209.13	216.19	5,368	3,34,93,244.73	98,602
26-Jun-2025	216.95	219.04	215.2	216.41	3,139	2,10,05,695.38	50,136
27-Jun-2025	217.3	218	214	215.54	3,729	1,99,87,371.83	46,867

Rupa & Co: Related NEWS

No Record Found

Invest wise with Expert advice