Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹28.73

(-0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.88	30.9	27.6	29.75	8,662	10,79,44,177.5	11,96,278
02-Jun-2025	29.8	29.99	28.68	29.16	3,231	1,96,51,537.69	3,12,677
03-Jun-2025	29	30.65	28.98	30.21	4,064	2,72,02,670.06	5,24,629
04-Jun-2025	30.39	30.8	29.52	30.36	4,250	4,31,23,731.96	6,46,387
05-Jun-2025	30.48	31	29.11	29.93	3,321	2,02,64,782.19	2,60,143
06-Jun-2025	30	31.94	29.1	30.27	8,410	8,73,25,120.65	10,58,264
09-Jun-2025	31	31.7	30.2	31.12	4,205	4,22,29,725.05	5,78,142
10-Jun-2025	31.14	31.33	30.59	31.01	2,183	1,86,30,440.67	3,41,783
11-Jun-2025	30.7	31.05	29.8	29.99	3,586	1,66,51,784.39	2,91,505
12-Jun-2025	30.3	30.49	29.14	29.5	3,076	1,92,11,896.06	2,87,708
13-Jun-2025	28.5	30.7	28.5	29.89	3,981	3,40,47,563.43	4,37,382
16-Jun-2025	29.81	30.06	28.81	28.98	2,640	1,18,77,751.62	2,12,809
17-Jun-2025	28.98	31.65	28.98	30.48	16,262	26,21,85,226.14	25,52,567
18-Jun-2025	31.5	32	29.3	29.62	11,826	8,99,32,323.39	10,37,290
19-Jun-2025	29.69	30.65	28.91	29.43	7,100	4,81,16,068.22	4,68,200
20-Jun-2025	29	29.61	27.25	28.26	7,072	4,41,31,070.35	6,35,093
23-Jun-2025	28	28.86	27.8	28.72	3,928	1,81,29,205.34	2,84,411
24-Jun-2025	29.08	29.4	28.75	28.98	2,576	2,24,22,996.81	4,16,351
25-Jun-2025	29.3	29.71	28.5	28.78	2,909	2,25,04,937.29	3,92,248
26-Jun-2025	28.63	29.19	28.63	28.91	1,460	91,69,927.89	1,62,201
27-Jun-2025	29	29.24	28.57	28.73	2,186	1,42,53,179.42	2,73,696

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice