S.A.L Steel

S.A.L Steel Ltd Historical Data

NSEBSE

₹17.35

(0.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	18.38	18.6	18.03	18.09	612	13,52,362.22	49,900
02-Jun-2025	17.7	19	17.15	18.39	914	31,54,891.01	77,281
03-Jun-2025	18.38	18.39	18	18.11	347	10,05,035.25	43,466
04-Jun-2025	18.12	18.35	18	18.12	428	6,50,293.74	21,960
05-Jun-2025	18.9	18.9	18.05	18.29	596	8,24,561.74	24,951
06-Jun-2025	18.5	18.5	18	18.13	412	7,80,032.7	30,810
09-Jun-2025	18.43	18.43	18	18.19	658	15,51,714.49	61,561
10-Jun-2025	18.01	18.54	18.01	18.2	534	13,88,248.06	39,289
11-Jun-2025	18.55	18.7	17.95	18.06	943	35,73,310.74	1,23,327
12-Jun-2025	18.01	18.35	17.81	17.86	452	13,06,727.32	46,328
13-Jun-2025	18.1	18.18	17.8	18.01	275	7,20,452.56	32,079
16-Jun-2025	17.99	18.19	17.51	17.89	399	7,90,038.19	26,174
17-Jun-2025	18.3	18.48	17.55	17.79	602	12,58,575.89	44,486
18-Jun-2025	17.7	18.02	16.38	16.95	1,164	39,09,477.36	1,43,321
19-Jun-2025	17.1	17.24	16.7	16.79	487	10,15,606.33	35,316
20-Jun-2025	16.5	17.1	16.46	16.7	596	11,83,521.69	47,308
23-Jun-2025	16.5	17.15	16.45	16.73	771	11,21,702.06	40,143
24-Jun-2025	16.81	17.42	16.81	17.05	543	7,77,965.41	33,729
25-Jun-2025	17.1	17.39	16.9	17.1	423	10,58,356.7	45,436
26-Jun-2025	17	17.37	17	17.2	362	7,71,281.73	30,334
27-Jun-2025	17.45	17.45	17.05	17.35	498	7,73,128.44	31,469

S.A.L Steel: Related NEWS

No Record Found

Invest wise with Expert advice