S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹224.75

(-0.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	237.25	246.39	237.25	240.06	4,718	4,17,46,319.5	53,872
23-Jun-2025	241.1	241.1	231.25	233.87	2,657	2,00,64,204.56	37,711
24-Jun-2025	242	242	234.8	236.49	2,404	1,62,95,801.54	36,709
25-Jun-2025	237.65	239.47	234.6	235.99	1,553	1,31,50,497.28	26,322
26-Jun-2025	236.75	241.48	233.81	238.89	2,054	1,63,22,748.9	31,660
27-Jun-2025	238.75	241.36	236	238.3	1,379	1,32,62,456.83	26,705
30-Jun-2025	239.5	239.6	231.3	233.57	2,138	1,86,83,197.68	47,076
01-Jul-2025	232.7	235.9	229.4	231.24	1,906	1,34,04,772.67	29,936
02-Jul-2025	232.5	238.38	230	236.08	2,082	1,63,51,116.95	33,450
03-Jul-2025	237	237	232.87	235.1	1,758	1,19,85,000.28	30,191
04-Jul-2025	235.88	235.88	230.19	231.76	2,084	93,13,500.03	23,650
07-Jul-2025	231.75	234	225.61	228.29	2,029	1,07,59,573.91	24,048
08-Jul-2025	228	231.14	223.65	225.7	1,338	71,57,110.21	18,059
09-Jul-2025	226.82	229.85	225.71	227.59	1,440	85,98,524.46	15,358
10-Jul-2025	226.62	232.67	222	224.41	2,204	2,03,93,610.35	51,372
11-Jul-2025	224.41	229.49	224.03	228.41	2,031	1,26,55,381	29,935
14-Jul-2025	229	231	223.47	225.59	1,409	80,21,962.53	19,548
15-Jul-2025	224.45	229.6	224.45	228.94	978	43,55,658.27	11,367
16-Jul-2025	229.4	229.4	225.1	227.19	1,383	83,60,996.65	19,886
17-Jul-2025	226.9	228.6	225	225.92	952	94,24,119.89	23,644
18-Jul-2025	227.1	227.1	221.4	224.75	1,598	1,22,40,945.96	27,506

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice