S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹238.3

(-0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	216.1	220.14	210.2	211.58	4,833	2,99,16,269.14	73,487
02-Jun-2025	210.08	215.79	210	210.76	3,003	1,60,23,919.71	42,718
03-Jun-2025	210.76	221.98	209.95	211.35	4,947	3,70,93,115.94	82,512
04-Jun-2025	212.5	214.9	207.02	209.18	3,370	2,29,96,201.53	61,917
05-Jun-2025	210.3	217	210.03	214.33	3,432	2,18,79,104.09	43,403
06-Jun-2025	216	218	213.82	216.51	2,020	1,50,01,562.05	39,614
09-Jun-2025	218	218	211.21	213.82	3,617	2,04,51,688.23	44,445
10-Jun-2025	214.9	219.9	212.23	217.84	3,635	1,65,95,696.1	41,951
11-Jun-2025	219.05	224.45	215	216.82	5,108	4,00,55,852.38	82,451
12-Jun-2025	218	224	215.3	222.38	3,640	2,65,22,603.31	52,411
13-Jun-2025	222	224.67	215.56	220.95	3,645	2,36,33,309.64	48,164
16-Jun-2025	221.6	221.6	213.01	219.2	2,640	1,54,20,738.17	32,724
17-Jun-2025	219.22	240	218.09	238.27	16,201	20,48,79,079.11	2,66,349
18-Jun-2025	242.4	255.99	236.72	249.82	11,077	20,66,01,346.44	3,90,109
19-Jun-2025	252.11	257.9	235.25	239.83	12,873	11,93,43,852.11	1,69,933
20-Jun-2025	237.25	246.39	237.25	240.06	4,718	4,17,46,319.5	53,872
23-Jun-2025	241.1	241.1	231.25	233.87	2,657	2,00,64,204.56	37,711
24-Jun-2025	242	242	234.8	236.49	2,404	1,62,95,801.54	36,709
25-Jun-2025	237.65	239.47	234.6	235.99	1,553	1,31,50,497.28	26,322
26-Jun-2025	236.75	241.48	233.81	238.89	2,054	1,63,22,748.9	31,660
27-Jun-2025	238.75	241.36	236	238.3	1,379	1,32,62,456.83	26,705

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice