Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 142.65 | 142.65 | 142.65 | 142.65 | 2 | 2,85,300 | 2,000 |
02-Jun-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 5 | 6,99,000 | 5,000 |
03-Jun-2025 | 139.8 | 139.8 | 137 | 137 | 13 | 18,11,800 | 13,000 |
04-Jun-2025 | 134.3 | 134.3 | 134.3 | 134.3 | 4 | 5,37,200 | 4,000 |
05-Jun-2025 | 131.65 | 131.65 | 131.65 | 131.65 | 7 | 11,84,850 | 9,000 |
06-Jun-2025 | 129.05 | 134.25 | 129.05 | 134.25 | 14 | 20,80,300 | 16,000 |
09-Jun-2025 | 140.95 | 140.95 | 130 | 137.7 | 39 | 63,91,950 | 42,000 |
10-Jun-2025 | 144.5 | 144.5 | 140 | 140 | 9 | 14,09,000 | 10,000 |
11-Jun-2025 | 141 | 146 | 137 | 141 | 18 | 33,95,000 | 24,000 |
12-Jun-2025 | 141 | 141 | 140.9 | 140.9 | 2 | 2,81,900 | 2,000 |
13-Jun-2025 | 140.9 | 142 | 136.5 | 139.4 | 14 | 23,74,350 | 17,000 |
16-Jun-2025 | 140 | 140 | 140 | 140 | 10 | 18,20,000 | 13,000 |
17-Jun-2025 | 146 | 147 | 144 | 144 | 13 | 19,01,600 | 13,000 |
18-Jun-2025 | 144 | 144 | 144 | 144 | 1 | 1,44,000 | 1,000 |
20-Jun-2025 | 137 | 138 | 136.8 | 136.8 | 14 | 26,01,800 | 19,000 |
23-Jun-2025 | 130.2 | 135 | 130.2 | 135 | 4 | 6,55,800 | 5,000 |
24-Jun-2025 | 135 | 135 | 135 | 135 | 2 | 2,70,000 | 2,000 |
25-Jun-2025 | 135 | 135.5 | 132 | 132 | 5 | 9,36,500 | 7,000 |
26-Jun-2025 | 137.95 | 137.95 | 137.95 | 137.95 | 1 | 1,37,950 | 1,000 |
27-Jun-2025 | 144 | 144 | 135.05 | 135.05 | 4 | 5,63,050 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.