S J Logistics (I

S J Logistics (India) Ltd Historical Data

NSEBSE

₹438.65

(-0.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	467.6	490	467	479.4	66	81,50,000	12,250
23-Jun-2025	470	470.55	462.25	467.25	91	1,17,89,825	18,000
24-Jun-2025	478	484.1	474.5	479.75	42	53,81,400	8,750
25-Jun-2025	480.05	483.95	470	471.9	89	1,55,37,975	26,750
26-Jun-2025	467.8	470.4	459.2	463.05	122	1,55,13,225	24,000
27-Jun-2025	460.05	473	460	466.8	75	1,32,45,675	21,000
30-Jun-2025	467	481	460	461.3	227	3,21,03,187.5	31,250
01-Jul-2025	462.1	470	455	459.35	73	90,96,800	13,500
02-Jul-2025	461.6	465	456.1	460.55	41	48,32,575	8,500
03-Jul-2025	460.55	477.8	460.55	465.8	106	1,28,24,937.5	17,500
04-Jul-2025	463	475	459.95	471.8	83	99,09,650	10,500
07-Jul-2025	468.05	474.95	462.35	469.35	54	74,99,937.5	10,500
08-Jul-2025	464.55	468.8	461	464	49	63,90,662.5	10,250
09-Jul-2025	464.05	479.9	461	471.6	77	1,29,37,575	18,750
10-Jul-2025	469	471.2	455	459.95	154	2,13,56,125	36,250
11-Jul-2025	462.9	463.5	452.55	454.05	80	1,09,82,250	17,000
14-Jul-2025	454	454	450	451.9	87	1,23,01,137.5	21,500
15-Jul-2025	455	455	425	427.95	328	4,14,11,162.5	66,000
16-Jul-2025	432.75	445.65	409	433.9	296	3,95,18,687.5	53,750
17-Jul-2025	437	443.95	434	439.3	115	1,39,66,825	21,750
18-Jul-2025	441.45	441.45	433	438.65	67	1,01,73,387.5	18,500

S J Logistics (I: Related NEWS

No Record Found

Invest wise with Expert advice