S J Logistics (I

S J Logistics (India) Ltd Historical Data

NSEBSE

₹466.8

(0.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	500	510.1	497.9	501.55	156	2,49,50,762.5	36,250
03-Jun-2025	501.55	507.75	501	502.65	76	1,14,53,025	18,750
04-Jun-2025	506	528.8	502.7	525.65	211	3,22,07,050	49,000
05-Jun-2025	517.05	519.9	504.5	507.9	195	2,80,34,587.5	41,000
06-Jun-2025	507.9	514	495	501.55	132	1,97,73,350	29,500
09-Jun-2025	505	505	493.05	496.25	129	1,68,89,087.5	26,000
10-Jun-2025	503	503	495	496.55	76	1,05,90,275	16,000
11-Jun-2025	497	500	481.5	483.1	121	1,64,22,750	27,250
12-Jun-2025	488.85	500.8	488.85	498.4	102	1,54,96,150	26,000
13-Jun-2025	489	501.8	480	495.7	108	1,71,47,662.5	24,500
16-Jun-2025	501.9	501.9	490	490	66	91,62,512.5	14,500
17-Jun-2025	490.1	495	482	485.15	52	77,03,575	12,250
18-Jun-2025	485.15	489.95	470	476.75	119	1,48,12,962.5	20,250
19-Jun-2025	480.15	486.95	464.95	466.75	104	1,28,51,137.5	19,750
20-Jun-2025	467.6	490	467	479.4	66	81,50,000	12,250
23-Jun-2025	470	470.55	462.25	467.25	91	1,17,89,825	18,000
24-Jun-2025	478	484.1	474.5	479.75	42	53,81,400	8,750
25-Jun-2025	480.05	483.95	470	471.9	89	1,55,37,975	26,750
26-Jun-2025	467.8	470.4	459.2	463.05	122	1,55,13,225	24,000
27-Jun-2025	460.05	473	460	466.8	75	1,32,45,675	21,000

S J Logistics (I: Related NEWS

No Record Found

Invest wise with Expert advice