Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,094 | 1,110 | 1,077.75 | 1,102.45 | 9,315 | 10,60,42,995.55 | 51,701 |
02-Jun-2025 | 1,112.4 | 1,162.7 | 1,112.4 | 1,122.5 | 19,353 | 29,62,96,439.7 | 1,10,608 |
03-Jun-2025 | 1,131.5 | 1,147.9 | 1,100 | 1,108.1 | 9,434 | 10,89,94,710 | 45,503 |
04-Jun-2025 | 1,111 | 1,125.6 | 1,080.9 | 1,102.6 | 13,528 | 15,88,86,266.7 | 77,172 |
05-Jun-2025 | 1,109 | 1,122.6 | 1,102.7 | 1,116.9 | 5,825 | 6,11,11,642.7 | 30,102 |
06-Jun-2025 | 1,106 | 1,140 | 1,105.3 | 1,116.6 | 7,425 | 14,07,67,309.4 | 76,446 |
09-Jun-2025 | 1,211 | 1,225 | 1,175.2 | 1,192.3 | 48,616 | 96,88,25,278 | 4,03,398 |
10-Jun-2025 | 1,194 | 1,222 | 1,180 | 1,201.3 | 24,744 | 30,99,47,004.4 | 1,33,597 |
11-Jun-2025 | 1,207 | 1,237 | 1,169.4 | 1,181 | 19,438 | 23,05,28,979.1 | 86,900 |
12-Jun-2025 | 1,190 | 1,206 | 1,161.5 | 1,168.1 | 11,619 | 16,84,61,509 | 76,259 |
13-Jun-2025 | 1,162.4 | 1,225 | 1,129.3 | 1,219.2 | 24,809 | 35,36,45,335.3 | 1,25,878 |
16-Jun-2025 | 1,218.9 | 1,259.7 | 1,190.4 | 1,252.8 | 23,846 | 32,76,41,617.2 | 1,05,211 |
17-Jun-2025 | 1,254 | 1,280 | 1,250 | 1,261.1 | 20,273 | 27,23,42,808.4 | 1,07,950 |
18-Jun-2025 | 1,268.3 | 1,314 | 1,242.5 | 1,259.6 | 19,956 | 31,62,65,253.9 | 90,300 |
19-Jun-2025 | 1,252 | 1,280.5 | 1,230 | 1,235.7 | 9,889 | 12,07,08,263.3 | 43,677 |
20-Jun-2025 | 1,225 | 1,253 | 1,225 | 1,239.3 | 7,389 | 8,41,36,581.3 | 28,118 |
23-Jun-2025 | 1,222 | 1,254.7 | 1,221.7 | 1,233.4 | 9,674 | 18,75,36,524.4 | 1,00,845 |
24-Jun-2025 | 1,237 | 1,258.7 | 1,220 | 1,222.1 | 10,470 | 19,72,23,234.6 | 88,861 |
25-Jun-2025 | 1,234 | 1,292.3 | 1,225.9 | 1,283.1 | 10,575 | 19,14,77,066.9 | 68,762 |
26-Jun-2025 | 1,289.9 | 1,294.8 | 1,240.1 | 1,271.7 | 9,191 | 13,22,38,089.2 | 50,765 |
27-Jun-2025 | 1,271.7 | 1,279.5 | 1,240 | 1,257.4 | 10,702 | 14,52,30,744.7 | 53,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.