S P Apparels

S P Apparels Ltd Historical Data

NSEBSE

₹849.5

(-0.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	868.75	875.85	801	807	11,081	8,75,54,947.8	47,376
02-Jun-2025	807	857	795	848.35	6,570	6,41,68,696.3	39,060
03-Jun-2025	844	850.4	826	829.15	2,309	1,09,05,512.3	5,973
04-Jun-2025	836	868.95	831	849.45	6,827	5,66,60,580.25	29,124
05-Jun-2025	853.65	856.05	836.5	848.6	3,146	1,92,47,032.4	11,306
06-Jun-2025	849.9	849.9	830	834.15	1,643	93,52,282.85	6,268
09-Jun-2025	838.3	856.35	827.7	840.5	3,377	2,35,94,781.4	11,100
10-Jun-2025	844.65	844.65	824.1	836.35	3,880	1,84,64,999.9	9,626
11-Jun-2025	840.1	843.85	822.8	827.35	3,920	2,04,70,498.1	9,083
12-Jun-2025	827.35	836.5	811	815.25	2,182	1,43,11,059	6,924
13-Jun-2025	811	816.1	780.15	787.4	8,135	3,97,68,966.05	26,711
16-Jun-2025	790.5	811	775.75	797.1	2,934	1,69,40,083.75	6,773
17-Jun-2025	800.05	823.7	793.1	801.55	4,594	1,88,65,774.4	9,166
18-Jun-2025	804.05	836.1	803	826.65	3,297	3,34,44,321.75	24,167
19-Jun-2025	831.95	836.4	815.15	822.55	2,158	1,50,53,988.45	9,858
20-Jun-2025	820	833.4	804.25	821.55	1,398	70,39,417.65	2,550
23-Jun-2025	821.5	830	787.55	797.75	4,248	2,77,63,040.55	18,255
24-Jun-2025	805	825.95	804.75	820.6	2,082	1,54,92,682.5	8,535
25-Jun-2025	824.3	844.75	816.55	841.7	2,216	1,63,15,493.7	9,584
26-Jun-2025	843.9	854.45	837.05	850.2	2,857	2,13,14,730.65	13,057
27-Jun-2025	850.2	859.95	838.3	849.5	2,327	1,30,25,474.85	6,711

S P Apparels: Related NEWS

No Record Found

Invest wise with Expert advice