Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 820 | 833.4 | 804.25 | 821.55 | 1,398 | 70,39,417.65 | 2,550 |
23-Jun-2025 | 821.5 | 830 | 787.55 | 797.75 | 4,248 | 2,77,63,040.55 | 18,255 |
24-Jun-2025 | 805 | 825.95 | 804.75 | 820.6 | 2,082 | 1,54,92,682.5 | 8,535 |
25-Jun-2025 | 824.3 | 844.75 | 816.55 | 841.7 | 2,216 | 1,63,15,493.7 | 9,584 |
26-Jun-2025 | 843.9 | 854.45 | 837.05 | 850.2 | 2,857 | 2,13,14,730.65 | 13,057 |
27-Jun-2025 | 850.2 | 859.95 | 838.3 | 849.5 | 2,327 | 1,30,25,474.85 | 6,711 |
30-Jun-2025 | 861.95 | 878.9 | 856.25 | 859.95 | 4,828 | 4,79,54,704.2 | 28,423 |
01-Jul-2025 | 870 | 870.05 | 844 | 847.9 | 2,718 | 2,80,55,506.05 | 18,874 |
02-Jul-2025 | 855 | 864 | 837.15 | 850.35 | 3,820 | 7,31,22,057.35 | 59,021 |
03-Jul-2025 | 858 | 858.5 | 837.4 | 845.05 | 2,445 | 1,96,15,341.15 | 11,520 |
04-Jul-2025 | 850.5 | 856.65 | 830.65 | 854.3 | 1,527 | 1,09,91,264.95 | 6,523 |
07-Jul-2025 | 861.9 | 864.3 | 839 | 841.65 | 1,359 | 94,59,147.7 | 4,462 |
08-Jul-2025 | 849 | 875 | 821.8 | 830.9 | 7,921 | 9,66,09,675.65 | 46,620 |
09-Jul-2025 | 839.2 | 854 | 832 | 847.6 | 2,354 | 2,02,58,835 | 13,953 |
10-Jul-2025 | 842 | 859.4 | 839 | 842.15 | 2,360 | 2,82,36,420.25 | 21,454 |
11-Jul-2025 | 849 | 849.55 | 840 | 842 | 1,072 | 90,60,186.85 | 6,688 |
14-Jul-2025 | 826.55 | 826.55 | 791 | 797.9 | 10,716 | 8,39,27,535.8 | 46,516 |
15-Jul-2025 | 803.85 | 813.5 | 795 | 805.9 | 2,750 | 1,77,69,489.65 | 10,162 |
16-Jul-2025 | 805.9 | 824.7 | 802.05 | 819.5 | 1,956 | 2,05,25,840.25 | 13,728 |
17-Jul-2025 | 817.75 | 822.9 | 810.7 | 819.25 | 1,113 | 1,02,58,750 | 6,468 |
18-Jul-2025 | 826.7 | 827 | 802.6 | 807.3 | 1,567 | 1,43,05,159.35 | 9,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.