S V Global Mill

S V Global Mill Ltd Historical Data

NSEBSE

₹158.7

(-0.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	163	165	161.4	164.95	8	23,849	146
02-Jun-2025	156.75	163.8	156.75	163.8	9	19,926	126
03-Jun-2025	162	169.2	155.65	169.05	20	52,216	324
04-Jun-2025	169.85	173	161	171.45	7	14,875	90
05-Jun-2025	170	170	162.9	166	15	42,128	254
06-Jun-2025	173.9	173.9	157.7	168.45	9	11,156	66
09-Jun-2025	172	172	160.05	163.1	10	56,834	337
10-Jun-2025	163.15	168.75	154.95	162.95	29	1,91,020	1,224
11-Jun-2025	155.05	161.8	154.85	157.85	22	68,801	442
12-Jun-2025	150.05	158.35	150.05	158.05	9	43,560	284
13-Jun-2025	150.2	158.8	150.15	156.2	18	1,74,879	1,137
16-Jun-2025	159.85	159.85	148.4	154.95	19	1,15,249	751
17-Jun-2025	150.15	155.8	147.55	152.5	18	2,25,474	1,514
18-Jun-2025	145.05	148.9	144.9	148.1	7	85,534	584
19-Jun-2025	141	150	141	150	2	891	6
20-Jun-2025	156.95	156.95	156.95	156.95	1	2,354	15
23-Jun-2025	162.9	162.9	149.2	158.05	4	2,691	17
24-Jun-2025	163	163	150.25	161.95	21	2,57,738	1,588
25-Jun-2025	154.05	161.95	153.9	156.9	22	69,262	449
26-Jun-2025	159.95	164.7	152.25	159.95	46	8,45,939	5,176
27-Jun-2025	159.95	162	155	158.7	10	74,437	479

S V Global Mill: Related NEWS

No Record Found

Invest wise with Expert advice