Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 156.95 | 156.95 | 156.95 | 156.95 | 1 | 2,354 | 15 |
23-Jun-2025 | 162.9 | 162.9 | 149.2 | 158.05 | 4 | 2,691 | 17 |
24-Jun-2025 | 163 | 163 | 150.25 | 161.95 | 21 | 2,57,738 | 1,588 |
25-Jun-2025 | 154.05 | 161.95 | 153.9 | 156.9 | 22 | 69,262 | 449 |
26-Jun-2025 | 159.95 | 164.7 | 152.25 | 159.95 | 46 | 8,45,939 | 5,176 |
27-Jun-2025 | 159.95 | 162 | 155 | 158.7 | 10 | 74,437 | 479 |
30-Jun-2025 | 158.7 | 161.2 | 151.3 | 161.2 | 8 | 81,333 | 533 |
01-Jul-2025 | 162.9 | 162.9 | 159.95 | 159.95 | 2 | 1,762 | 11 |
02-Jul-2025 | 155 | 155 | 152 | 152 | 14 | 25,757 | 168 |
03-Jul-2025 | 145.5 | 156 | 145.5 | 156 | 4 | 1,075 | 7 |
04-Jul-2025 | 156.95 | 156.95 | 148.25 | 156.75 | 9 | 18,725 | 125 |
07-Jul-2025 | 158.6 | 158.6 | 148.95 | 154.9 | 19 | 2,08,247 | 1,350 |
08-Jul-2025 | 159.85 | 159.85 | 148.05 | 152 | 6 | 6,595 | 43 |
09-Jul-2025 | 159.5 | 159.5 | 145.15 | 157.95 | 4 | 5,793 | 37 |
10-Jul-2025 | 159.45 | 159.45 | 150.1 | 150.1 | 14 | 97,968 | 652 |
14-Jul-2025 | 154.9 | 154.9 | 142.6 | 151.25 | 8 | 12,627 | 88 |
15-Jul-2025 | 143.7 | 150.2 | 143.7 | 148.75 | 16 | 46,238 | 319 |
16-Jul-2025 | 148 | 151.95 | 141.45 | 141.45 | 8 | 10,364 | 70 |
17-Jul-2025 | 146.5 | 148.5 | 142.15 | 148.5 | 10 | 40,609 | 274 |
18-Jul-2025 | 148.5 | 151.95 | 142.55 | 142.55 | 3 | 4,006 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.