Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 205 | 212.5 | 204.75 | 212.5 | 5 | 7,74,000 | 3,750 |
03-Jun-2025 | 205 | 214.5 | 205 | 214.5 | 2 | 3,14,625 | 1,500 |
06-Jun-2025 | 205 | 213.95 | 205 | 213.95 | 2 | 3,14,212 | 1,500 |
11-Jun-2025 | 203.3 | 210.8 | 203.3 | 210.8 | 3 | 4,63,050 | 2,250 |
12-Jun-2025 | 200.3 | 214 | 200.3 | 214 | 9 | 15,55,875 | 7,500 |
13-Jun-2025 | 203.3 | 205.9 | 203.3 | 205.9 | 3 | 4,59,375 | 2,250 |
17-Jun-2025 | 195.65 | 209 | 195.65 | 195.65 | 5 | 7,53,675 | 3,750 |
18-Jun-2025 | 185.9 | 205.4 | 185.9 | 205.4 | 2 | 2,93,475 | 1,500 |
19-Jun-2025 | 212.2 | 212.2 | 212.2 | 212.2 | 1 | 1,59,150 | 750 |
20-Jun-2025 | 202 | 204.95 | 201.6 | 204.95 | 4 | 6,07,612 | 3,000 |
23-Jun-2025 | 194.8 | 209.5 | 194.8 | 209.5 | 3 | 4,49,325 | 2,250 |
24-Jun-2025 | 199.05 | 200.95 | 199.05 | 200.95 | 3 | 4,49,287 | 2,250 |
25-Jun-2025 | 190.95 | 207.5 | 190.95 | 207.5 | 6 | 8,76,300 | 4,500 |
26-Jun-2025 | 211.9 | 211.9 | 197.15 | 210.5 | 5 | 7,66,200 | 3,750 |
27-Jun-2025 | 200 | 203.95 | 200 | 202 | 5 | 12,03,037 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.