iifl-logo

S. V. J. Enterprises Ltd Historical Data

214
(1.42%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S. V. J. Enterprises Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

202

204.95201.6204.9546,07,6123,000

23-Jun-2025

194.8

209.5194.8209.534,49,3252,250

24-Jun-2025

199.05

200.95199.05200.9534,49,2872,250

25-Jun-2025

190.95

207.5190.95207.568,76,3004,500

26-Jun-2025

211.9

211.9197.15210.557,66,2003,750

27-Jun-2025

200

203.95200202512,03,0376,000

30-Jun-2025

205.5

205.5205.5205.5113,87,1256,750

07-Jul-2025

195.25

209.4195.25202.41014,89,9877,500

08-Jul-2025

202

20220220211,51,500750

11-Jul-2025

192

201.95191.9201.95610,22,5875,250

14-Jul-2025

205.95

211.95205.95211.91331,49,66215,000

15-Jul-2025

213

213208212.4927,06,93712,750

16-Jul-2025

201.8

212201.82121126,90,10012,750

17-Jul-2025

212.15

212.15210211412,70,1256,000

18-Jul-2025

212

21621221458,03,5503,750

S. V. J. Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.