Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 153.3 | 153.3 | 143 | 153 | 12 | 92,719 | 609 |
23-Jun-2025 | 152.25 | 153 | 152.25 | 153 | 2 | 914 | 6 |
25-Jun-2025 | 153 | 153 | 153 | 153 | 1 | 459 | 3 |
26-Jun-2025 | 153 | 153 | 145.4 | 153 | 5 | 2,640 | 18 |
27-Jun-2025 | 153 | 153 | 153 | 153 | 2 | 4,590 | 30 |
30-Jun-2025 | 153 | 153 | 153 | 153 | 2 | 15,300 | 100 |
01-Jul-2025 | 160.65 | 160.65 | 153 | 160.65 | 5 | 12,836 | 79 |
02-Jul-2025 | 168.65 | 168.65 | 168.65 | 168.65 | 5 | 2,867 | 17 |
03-Jul-2025 | 177.05 | 177.05 | 177.05 | 177.05 | 4 | 7,967 | 45 |
04-Jul-2025 | 185.9 | 185.9 | 177.5 | 185.8 | 22 | 1,60,621 | 869 |
07-Jul-2025 | 189.55 | 195 | 176.55 | 195 | 29 | 2,06,348 | 1,078 |
08-Jul-2025 | 204 | 204 | 190 | 197.75 | 64 | 4,48,506 | 587 |
09-Jul-2025 | 206.8 | 206.8 | 190.3 | 198.9 | 72 | 1,20,780 | 249 |
10-Jul-2025 | 204 | 204 | 189 | 189 | 85 | 2,71,326 | 492 |
11-Jul-2025 | 179.6 | 191.9 | 179.55 | 179.55 | 25 | 85,856 | 474 |
14-Jul-2025 | 183 | 183 | 170.6 | 170.6 | 22 | 1,03,726 | 511 |
15-Jul-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 1 | 170 | 1 |
16-Jul-2025 | 162.1 | 162.3 | 162.1 | 162.15 | 8 | 42,481 | 262 |
17-Jul-2025 | 162.15 | 162.15 | 162 | 162 | 6 | 5,025 | 31 |
18-Jul-2025 | 162 | 162 | 154.1 | 154.15 | 9 | 47,988 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.