Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 7 | 1,84,000 | 40,000 |
23-Jun-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 17 | 3,74,000 | 85,000 |
24-Jun-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 9 | 2,52,000 | 60,000 |
25-Jun-2025 | 4 | 4 | 4 | 4 | 24 | 6,40,000 | 1,60,000 |
26-Jun-2025 | 3.8 | 4.2 | 3.8 | 4.2 | 42 | 10,11,500 | 2,15,000 |
27-Jun-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 5 | 1,10,000 | 25,000 |
30-Jun-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 2 | 46,000 | 10,000 |
01-Jul-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 3 | 72,000 | 15,000 |
02-Jul-2025 | 5 | 5 | 5 | 5 | 7 | 4,50,000 | 90,000 |
03-Jul-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 26,250 | 5,000 |
04-Jul-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 3 | 1,87,250 | 35,000 |
07-Jul-2025 | 5.45 | 5.45 | 5.25 | 5.25 | 16 | 6,19,750 | 80,000 |
08-Jul-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 11 | 3,34,750 | 60,000 |
09-Jul-2025 | 5.05 | 5.1 | 5.05 | 5.1 | 2 | 50,750 | 10,000 |
10-Jul-2025 | 5 | 5 | 5 | 5 | 4 | 1,25,000 | 20,000 |
14-Jul-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 49,000 | 5,000 |
15-Jul-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 3 | 72,000 | 15,000 |
16-Jul-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 24,250 | 5,000 |
17-Jul-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 23,750 | 5,000 |
18-Jul-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2 | 48,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.