Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 153 | 160.65 | 145.35 | 160.55 | 2,303 | 52,13,04,780 | 33,98,400 |
17-Jun-2025 | 158 | 168.55 | 154.2 | 168.55 | 434 | 11,56,73,220 | 6,43,200 |
18-Jun-2025 | 170.25 | 173.5 | 160.15 | 160.35 | 477 | 12,97,91,400 | 6,28,800 |
19-Jun-2025 | 158 | 163 | 152.35 | 152.35 | 232 | 6,20,13,540 | 3,56,400 |
20-Jun-2025 | 151.05 | 158.4 | 145.5 | 155.45 | 177 | 3,48,82,860 | 1,84,800 |
23-Jun-2025 | 153.4 | 154.4 | 147.7 | 147.9 | 150 | 3,02,59,320 | 1,86,000 |
24-Jun-2025 | 149.95 | 152.85 | 140.5 | 147.3 | 224 | 5,17,21,080 | 3,18,000 |
25-Jun-2025 | 147.3 | 154.65 | 146 | 154.65 | 128 | 2,48,92,500 | 1,40,400 |
26-Jun-2025 | 158.9 | 161.85 | 155 | 158.85 | 182 | 3,72,56,940 | 2,17,200 |
27-Jun-2025 | 160 | 164.3 | 155.2 | 157.95 | 152 | 3,20,53,020 | 1,75,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.