Safari Inds.

Safari Industries (India) Ltd Historical Data

NSEBSE

₹2,199.9

(-0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,145.2	2,154.8	2,102.9	2,117.8	12,678	15,12,43,040.9	51,204
23-Jun-2025	2,131.3	2,161.6	2,110.1	2,135.9	7,012	3,07,62,531.2	7,215
24-Jun-2025	2,146.4	2,194	2,133.5	2,149.9	3,250	2,68,65,059.3	6,567
25-Jun-2025	2,149.9	2,178.9	2,140.2	2,149.3	2,159	1,56,72,999.5	3,084
26-Jun-2025	2,149.1	2,159	2,117.4	2,132.5	1,964	2,57,58,439.4	7,827
27-Jun-2025	2,131.3	2,148	2,112	2,127.1	3,511	2,84,05,288.6	6,753
30-Jun-2025	2,127	2,165	2,121.9	2,158	3,774	2,42,47,478.3	5,241
01-Jul-2025	2,152	2,211.6	2,152	2,195.4	4,015	4,35,05,021.1	9,196
02-Jul-2025	2,195.4	2,202.9	2,140	2,160.7	5,860	4,35,40,070.1	11,130
03-Jul-2025	2,140.1	2,182.2	2,140	2,174.8	3,956	3,09,77,367.7	9,951
04-Jul-2025	2,164	2,215	2,160	2,200.8	5,403	4,55,14,049.8	9,447
07-Jul-2025	2,211.8	2,255	2,190.8	2,237.2	6,174	4,35,53,488.6	10,370
08-Jul-2025	2,250	2,250	2,212	2,229.9	5,968	3,13,81,685.8	9,325
09-Jul-2025	2,212.5	2,233.5	2,208	2,225.6	2,619	1,97,08,998.8	5,925
10-Jul-2025	2,225	2,255.4	2,205.3	2,230.4	1,942	1,53,69,926.7	3,830
11-Jul-2025	2,235	2,249	2,192.2	2,219.4	3,315	2,24,95,159	6,145
14-Jul-2025	2,230.3	2,246.9	2,165	2,188.4	9,198	7,80,39,041.8	16,802
15-Jul-2025	2,188	2,225.2	2,177.1	2,205.4	3,679	2,14,61,416.4	5,118
16-Jul-2025	2,205.4	2,216.7	2,187.3	2,200.1	4,193	3,07,52,717.4	10,337
17-Jul-2025	2,200.1	2,237.1	2,183.5	2,213.3	3,641	3,00,60,551.6	8,253
18-Jul-2025	2,213.3	2,226.7	2,183.2	2,199.9	3,793	2,55,46,953.9	4,666

Safari Inds.: Related NEWS

No Record Found

Invest wise with Expert advice