Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 151 | 158.55 | 151 | 158.55 | 3,431 | 80,43,12,450 | 52,11,000 |
30-Jun-2025 | 166.45 | 166.45 | 166.45 | 166.45 | 101 | 2,92,95,200 | 1,76,000 |
01-Jul-2025 | 174.75 | 174.75 | 164 | 174.75 | 679 | 37,56,28,100 | 17,66,000 |
02-Jul-2025 | 168 | 174 | 166.05 | 166.7 | 719 | 20,32,96,300 | 11,14,000 |
03-Jul-2025 | 164 | 175 | 160.5 | 174.05 | 305 | 6,25,34,950 | 3,19,000 |
04-Jul-2025 | 176 | 182.75 | 174 | 182.75 | 424 | 12,50,07,850 | 6,26,000 |
07-Jul-2025 | 180.6 | 185 | 173.65 | 180.35 | 181 | 4,85,26,700 | 2,33,000 |
08-Jul-2025 | 175 | 184 | 175 | 182.55 | 155 | 4,34,30,400 | 2,31,000 |
09-Jul-2025 | 182.55 | 188.5 | 176.7 | 186.4 | 207 | 5,68,47,450 | 2,72,000 |
10-Jul-2025 | 189.4 | 195.7 | 189 | 195.7 | 324 | 10,43,77,300 | 3,85,000 |
11-Jul-2025 | 193.4 | 214.9 | 188.15 | 206.85 | 585 | 14,29,14,550 | 3,78,000 |
14-Jul-2025 | 207 | 217.95 | 206 | 212.55 | 282 | 6,61,35,450 | 2,27,000 |
15-Jul-2025 | 215 | 215 | 197 | 201.75 | 266 | 6,19,26,350 | 1,99,000 |
16-Jul-2025 | 201.75 | 209.4 | 201.35 | 208.7 | 192 | 4,79,94,200 | 1,82,000 |
17-Jul-2025 | 208.7 | 218.9 | 204 | 212.35 | 285 | 9,69,22,550 | 3,08,000 |
18-Jul-2025 | 217.45 | 233.95 | 211 | 229.5 | 390 | 13,00,65,500 | 3,76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.