Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 7.1 | 7.45 | 7.1 | 7.45 | 7 | 3,766 | 529 |
02-Jun-2025 | 7.82 | 7.82 | 7.82 | 7.82 | 3 | 13,145 | 1,681 |
03-Jun-2025 | 8.21 | 8.21 | 8.21 | 8.21 | 10 | 41,969 | 5,112 |
04-Jun-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 2 | 12,214 | 1,417 |
05-Jun-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9 | 35,819 | 3,958 |
06-Jun-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 10 | 8,388 | 883 |
09-Jun-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 11 | 20,677 | 2,074 |
10-Jun-2025 | 10.46 | 10.46 | 10.46 | 10.46 | 11 | 30,093 | 2,877 |
11-Jun-2025 | 10.98 | 10.98 | 10.98 | 10.98 | 7 | 3,853 | 351 |
12-Jun-2025 | 11.52 | 11.52 | 11.52 | 11.52 | 26 | 2,39,097 | 18,755 |
13-Jun-2025 | 12.09 | 12.09 | 10.95 | 10.95 | 17 | 55,148 | 4,735 |
23-Jun-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 18 | 1,22,311 | 10,645 |
24-Jun-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 7 | 23,709 | 1,966 |
25-Jun-2025 | 12.65 | 12.66 | 12.65 | 12.66 | 5 | 24,675 | 1,950 |
26-Jun-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 15 | 1,04,047 | 7,829 |
27-Jun-2025 | 13.91 | 13.95 | 13.91 | 13.95 | 39 | 4,80,983 | 34,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.