Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹268.48

(5.92%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	219.6	235	219.6	228.76	9,165	7,02,61,353.49	1,46,418
23-Jun-2025	228.1	238.9	227.3	235.82	7,296	5,54,23,882.31	1,30,960
24-Jun-2025	238	239.09	233.23	234.58	4,215	2,12,01,362.65	52,227
25-Jun-2025	234.58	244.6	234.29	243.2	4,514	2,90,26,968.53	81,847
26-Jun-2025	245	245	232	236.39	7,859	3,51,44,973.44	79,333
27-Jun-2025	239.9	244	237.42	239.23	2,580	1,47,27,030.8	27,601
30-Jun-2025	237	246	236.42	239.23	5,416	3,18,26,759.88	69,932
01-Jul-2025	239.8	247.9	239.4	244.39	4,454	2,61,42,594.52	54,117
02-Jul-2025	247.2	250.47	239.99	248.41	5,045	3,65,97,953.1	90,484
03-Jul-2025	247.7	255.6	244.51	248.7	6,763	4,52,32,678.47	89,267
04-Jul-2025	249	249.6	243.32	244.96	2,997	1,36,78,129.83	34,512
07-Jul-2025	246.72	254.5	240.41	252.25	5,482	3,80,18,267.97	82,820
08-Jul-2025	252.25	253.78	244.15	245.71	3,690	1,42,34,930.94	26,974
09-Jul-2025	244.01	253	244.01	245.25	4,506	2,17,02,475.28	41,819
10-Jul-2025	245.25	248.4	242.21	243.58	3,320	1,39,46,310.77	34,722
11-Jul-2025	243.31	247	241.11	242.58	1,676	1,47,94,085.19	38,734
14-Jul-2025	242.15	242.15	236.31	238.68	2,175	1,25,01,737.41	33,592
15-Jul-2025	241.9	246	238.72	244.27	2,310	1,28,25,804.78	31,261
16-Jul-2025	244.27	260.5	242.5	255.46	8,403	7,36,15,188.84	1,50,060
17-Jul-2025	255.8	259.99	251.1	253.48	4,986	4,12,46,518.74	1,15,108
18-Jul-2025	254.5	273.85	253.01	268.48	22,857	32,40,97,819.44	6,81,873

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice