Sagar Cements

Sagar Cements Ltd Historical Data

NSEBSE

₹239.23

(1.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	240.25	241.25	237.01	240.11	2,132	90,85,230.13	20,063
02-Jun-2025	239.85	239.85	231.97	235.66	3,384	1,40,80,942.14	31,494
03-Jun-2025	235	239.1	226.81	229.34	4,506	2,49,75,222.62	66,264
04-Jun-2025	227.21	230.35	225.9	226.49	2,079	1,15,47,802.1	34,526
05-Jun-2025	228	233	224.9	226.19	2,249	1,23,88,872.07	33,073
06-Jun-2025	226.2	229.79	225.36	227.35	1,919	93,68,643.81	21,365
09-Jun-2025	227.65	233.78	226.23	227.12	3,103	1,57,94,051.21	39,613
10-Jun-2025	228.28	229.5	225.75	227.25	1,785	89,53,744.44	20,933
11-Jun-2025	227.5	229.9	222.06	223.07	2,430	1,57,92,090.79	45,247
12-Jun-2025	223.07	224.48	219.04	222.24	2,648	1,28,70,898.64	32,583
13-Jun-2025	219	227.48	217.77	225.95	1,855	84,16,750.33	19,502
16-Jun-2025	226.5	227.89	220	224.66	2,668	1,35,07,186.47	26,813
17-Jun-2025	225.53	225.6	217.55	219.85	1,370	1,20,54,731.23	36,534
18-Jun-2025	219	220.01	216.2	217.36	1,750	65,45,367.79	13,445
19-Jun-2025	217.36	222.2	215.9	217.88	3,161	3,05,32,034.99	1,02,589
20-Jun-2025	219.6	235	219.6	228.76	9,165	7,02,61,353.49	1,46,418
23-Jun-2025	228.1	238.9	227.3	235.82	7,296	5,54,23,882.31	1,30,960
24-Jun-2025	238	239.09	233.23	234.58	4,215	2,12,01,362.65	52,227
25-Jun-2025	234.58	244.6	234.29	243.2	4,514	2,90,26,968.53	81,847
26-Jun-2025	245	245	232	236.39	7,859	3,51,44,973.44	79,333
27-Jun-2025	239.9	244	237.42	239.23	2,580	1,47,27,030.8	27,601

Sagar Cements: Related NEWS

No Record Found

Invest wise with Expert advice