Sagardeep Alloys

Sagardeep Alloys Ltd Historical Data

NSEBSE

₹31.81

(-1.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.69	29.8	28.55	28.91	119	1,09,214.94	2,709
02-Jun-2025	29.89	30.45	28.53	29.78	243	3,75,869.64	8,413
03-Jun-2025	29.99	30	28.75	29.41	151	2,07,066.43	4,695
04-Jun-2025	30	30	29.17	29.39	36	44,591.99	1,104
05-Jun-2025	29.25	30.43	29.25	29.39	137	2,35,210.61	4,283
06-Jun-2025	30.2	32.3	29.16	30.28	343	15,11,759.46	26,929
09-Jun-2025	30.13	31.6	29.98	30.98	223	7,86,842.29	18,423
10-Jun-2025	31.5	32.4	30.5	32.13	292	9,06,539.95	22,458
11-Jun-2025	32.13	34	30.75	31.11	487	11,48,150.41	23,311
12-Jun-2025	32	32.48	30.35	30.69	307	3,95,796.55	7,725
13-Jun-2025	30.35	30.69	30.06	30.67	68	1,71,136.14	4,723
16-Jun-2025	30.06	33.65	30.06	32.95	774	21,33,915.12	40,009
17-Jun-2025	32.79	36	31.3	33.86	1,744	99,13,564.09	1,20,380
18-Jun-2025	33.86	34.43	32.4	33.6	805	18,18,102.41	34,088
19-Jun-2025	33	33.2	30.22	30.95	472	17,17,968.38	39,478
20-Jun-2025	31	32	31	31.53	387	5,10,565.01	8,391
23-Jun-2025	31.71	33.28	30.82	31.86	664	23,01,646.04	47,767
24-Jun-2025	32.67	33.2	31.41	32.11	545	10,17,474.85	19,249
25-Jun-2025	32.99	32.99	31.81	32.41	278	2,80,886.67	4,053
26-Jun-2025	32.96	33.65	31.51	32.21	312	6,17,880.85	9,997
27-Jun-2025	32	32.9	31.51	31.81	148	2,37,763.42	4,405

Sagardeep Alloys: Related NEWS

No Record Found

Invest wise with Expert advice