Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 44,400 | 4,000 |
23-Jun-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 3 | 1,30,800 | 8,000 |
24-Jun-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 44,200 | 4,000 |
25-Jun-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 1 | 43,600 | 4,000 |
26-Jun-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 2 | 88,800 | 8,000 |
27-Jun-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 44,400 | 4,000 |
30-Jun-2025 | 10.65 | 10.65 | 10.6 | 10.6 | 2 | 85,000 | 8,000 |
01-Jul-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 40,600 | 4,000 |
09-Jul-2025 | 9.2 | 9.3 | 9.2 | 9.3 | 4 | 1,85,400 | 20,000 |
16-Jul-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 37,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.