Sahaj Solar Ltd

Sahaj Solar Ltd Historical Data

NSEBSE

₹269.15

(0.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	274.75	274.75	274.75	274.75	24	28,57,400	10,400
03-Jun-2025	274	274	269.25	269.25	33	38,03,900	14,000
04-Jun-2025	269.25	269.25	263.9	263.9	24	28,64,020	10,800
05-Jun-2025	258.7	269	258.7	269	43	54,70,700	20,400
06-Jun-2025	274.35	274.35	274.35	274.35	33	53,77,260	19,600
09-Jun-2025	279	279	279	279	48	56,91,600	20,400
10-Jun-2025	276	276	273.45	273.45	15	20,80,360	7,600
11-Jun-2025	268	268	268	268	13	17,15,200	6,400
12-Jun-2025	262.65	262.65	262.65	262.65	27	40,97,340	15,600
13-Jun-2025	257.4	262.65	257.4	262	41	50,20,080	19,200
16-Jun-2025	262	262	260.5	260.7	55	78,32,800	30,000
17-Jun-2025	265	265	255.5	255.5	64	1,07,63,720	41,600
18-Jun-2025	260.6	260.6	260.6	260.6	44	60,45,920	23,200
19-Jun-2025	260.6	260.6	255.6	256	46	65,36,000	25,200
20-Jun-2025	261	261.1	261	261.1	24	38,63,720	14,800
23-Jun-2025	273.75	273.75	258.35	259.5	144	1,67,30,380	60,000
24-Jun-2025	263	265	261.05	264	34	37,89,700	14,000
25-Jun-2025	264.5	268	258	266	63	73,91,900	26,800
26-Jun-2025	269	275.8	264.2	268	69	89,83,540	31,200
27-Jun-2025	269.2	273.2	264	269.15	67	76,36,640	27,200

Sahaj Solar Ltd: Related NEWS

No Record Found

Invest wise with Expert advice