Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,569 | 1,619 | 1,533 | 1,602.95 | 202 | 6,00,12,825 | 21,125 |
02-Jun-2025 | 1,583.4 | 1,638 | 1,562 | 1,618.55 | 171 | 5,52,75,293.75 | 21,000 |
03-Jun-2025 | 1,618.55 | 1,684.9 | 1,618.55 | 1,674 | 144 | 4,15,82,493.75 | 16,125 |
04-Jun-2025 | 1,705 | 1,729 | 1,665 | 1,695.25 | 318 | 12,04,96,312.5 | 26,750 |
05-Jun-2025 | 1,701 | 1,725 | 1,692 | 1,701.75 | 85 | 2,49,53,331.25 | 9,250 |
06-Jun-2025 | 1,724.9 | 1,730 | 1,690 | 1,703.6 | 95 | 2,81,38,487.5 | 10,375 |
09-Jun-2025 | 1,691 | 1,700 | 1,635.1 | 1,667.85 | 86 | 2,45,51,718.75 | 9,750 |
10-Jun-2025 | 1,651.15 | 1,665 | 1,573 | 1,621.05 | 317 | 9,45,97,000 | 36,250 |
11-Jun-2025 | 1,640 | 1,662.95 | 1,540.05 | 1,603.85 | 286 | 8,36,85,756.25 | 29,250 |
12-Jun-2025 | 1,600 | 1,600 | 1,525 | 1,583.35 | 224 | 6,03,11,481.25 | 20,375 |
13-Jun-2025 | 1,542.5 | 1,615 | 1,501.15 | 1,595.3 | 212 | 5,43,12,687.5 | 14,875 |
16-Jun-2025 | 1,604 | 1,604 | 1,545 | 1,586.95 | 147 | 4,12,16,262.5 | 12,500 |
17-Jun-2025 | 1,570 | 1,600 | 1,546 | 1,559.1 | 58 | 1,59,10,337.5 | 7,000 |
18-Jun-2025 | 1,536.1 | 1,563.75 | 1,523 | 1,544.6 | 105 | 2,92,73,750 | 12,375 |
19-Jun-2025 | 1,520.05 | 1,537.55 | 1,472.15 | 1,500.95 | 85 | 2,09,19,500 | 8,750 |
20-Jun-2025 | 1,475.2 | 1,525 | 1,461.2 | 1,496 | 111 | 2,86,83,025 | 12,375 |
23-Jun-2025 | 1,489 | 1,489 | 1,419 | 1,431.25 | 124 | 2,31,52,993.75 | 11,625 |
24-Jun-2025 | 1,440 | 1,479.95 | 1,440 | 1,458 | 165 | 4,10,51,593.75 | 16,375 |
25-Jun-2025 | 1,461 | 1,461.25 | 1,400 | 1,413.6 | 95 | 2,03,22,118.75 | 9,750 |
26-Jun-2025 | 1,414 | 1,429.95 | 1,380 | 1,414.35 | 200 | 4,59,71,800 | 13,500 |
27-Jun-2025 | 1,421.9 | 1,465 | 1,404.1 | 1,417.95 | 253 | 6,92,82,856.25 | 18,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.