Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,475.2 | 1,525 | 1,461.2 | 1,496 | 111 | 2,86,83,025 | 12,375 |
23-Jun-2025 | 1,489 | 1,489 | 1,419 | 1,431.25 | 124 | 2,31,52,993.75 | 11,625 |
24-Jun-2025 | 1,440 | 1,479.95 | 1,440 | 1,458 | 165 | 4,10,51,593.75 | 16,375 |
25-Jun-2025 | 1,461 | 1,461.25 | 1,400 | 1,413.6 | 95 | 2,03,22,118.75 | 9,750 |
26-Jun-2025 | 1,414 | 1,429.95 | 1,380 | 1,414.35 | 200 | 4,59,71,800 | 13,500 |
27-Jun-2025 | 1,421.9 | 1,465 | 1,404.1 | 1,417.95 | 253 | 6,92,82,856.25 | 18,875 |
30-Jun-2025 | 1,426.8 | 1,435 | 1,411.2 | 1,428.65 | 48 | 99,75,650 | 4,875 |
01-Jul-2025 | 1,435.1 | 1,460 | 1,425.2 | 1,455.3 | 61 | 1,40,49,156.25 | 7,750 |
02-Jul-2025 | 1,453 | 1,480 | 1,422 | 1,440.95 | 76 | 2,03,33,681.25 | 8,375 |
03-Jul-2025 | 1,421 | 1,425 | 1,332.05 | 1,353.75 | 410 | 8,60,23,456.25 | 41,000 |
04-Jul-2025 | 1,350 | 1,360 | 1,300 | 1,312.85 | 204 | 5,22,34,500 | 24,000 |
07-Jul-2025 | 1,329.75 | 1,329.75 | 1,290.2 | 1,307.55 | 131 | 2,67,89,406.25 | 12,500 |
08-Jul-2025 | 1,301.05 | 1,310 | 1,284.9 | 1,297.25 | 134 | 3,94,15,831.25 | 21,500 |
09-Jul-2025 | 1,297.25 | 1,325 | 1,293 | 1,302.35 | 186 | 4,58,77,268.75 | 17,875 |
10-Jul-2025 | 1,302.35 | 1,314.1 | 1,285 | 1,303.7 | 98 | 2,18,32,843.75 | 10,125 |
11-Jul-2025 | 1,297 | 1,304.85 | 1,285.1 | 1,300.85 | 87 | 1,70,07,162.5 | 11,375 |
14-Jul-2025 | 1,290 | 1,299 | 1,253.05 | 1,289.8 | 86 | 1,50,52,787.5 | 8,500 |
15-Jul-2025 | 1,290 | 1,316.55 | 1,260 | 1,278.85 | 105 | 2,13,80,068.75 | 10,375 |
16-Jul-2025 | 1,299.8 | 1,405 | 1,280 | 1,402 | 255 | 6,04,16,281.25 | 31,875 |
17-Jul-2025 | 1,403 | 1,409.5 | 1,353.05 | 1,368.25 | 72 | 1,44,49,881.25 | 7,625 |
18-Jul-2025 | 1,368.25 | 1,368.25 | 1,321.8 | 1,327.55 | 53 | 95,78,343.75 | 5,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.