Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 40.11 | 40.89 | 39.41 | 40.44 | 17 | 42,277 | 651 |
03-Jun-2025 | 41.34 | 42.01 | 40.61 | 40.75 | 31 | 1,98,410 | 4,583 |
04-Jun-2025 | 41.49 | 41.49 | 40.02 | 41.02 | 17 | 60,534 | 1,210 |
05-Jun-2025 | 40.31 | 41.2 | 40.31 | 40.53 | 21 | 64,513 | 1,468 |
06-Jun-2025 | 40.86 | 41.89 | 40.53 | 40.96 | 23 | 1,48,536 | 2,758 |
09-Jun-2025 | 40.35 | 44.89 | 40.35 | 41.82 | 53 | 3,46,036 | 5,501 |
10-Jun-2025 | 43.88 | 43.88 | 40.2 | 40.65 | 71 | 3,04,430 | 4,445 |
11-Jun-2025 | 40.7 | 42.01 | 40.01 | 41.4 | 71 | 2,67,516 | 5,369 |
12-Jun-2025 | 41.98 | 41.98 | 40 | 40.34 | 20 | 13,036 | 267 |
13-Jun-2025 | 41.1 | 42.85 | 39.64 | 40.41 | 29 | 1,22,969 | 1,487 |
16-Jun-2025 | 41.24 | 41.24 | 40.31 | 40.36 | 13 | 50,674 | 1,254 |
17-Jun-2025 | 43.9 | 43.9 | 40.01 | 41.35 | 34 | 1,82,864 | 2,272 |
18-Jun-2025 | 42 | 42 | 40.5 | 40.99 | 18 | 78,066 | 1,869 |
19-Jun-2025 | 41.9 | 41.9 | 39.81 | 40.98 | 29 | 46,466 | 594 |
23-Jun-2025 | 39.39 | 40.97 | 39 | 40.2 | 12 | 24,533 | 491 |
24-Jun-2025 | 40.2 | 40.89 | 36.8 | 40.89 | 36 | 19,667 | 366 |
25-Jun-2025 | 41.49 | 41.49 | 38.6 | 39.53 | 44 | 37,339 | 856 |
26-Jun-2025 | 42.5 | 42.5 | 39.54 | 40.64 | 28 | 20,116 | 252 |
27-Jun-2025 | 40.99 | 40.99 | 39.01 | 40.14 | 41 | 1,05,921 | 2,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.