Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Historical Data

NSEBSE

₹299.8

(1.25%)

Jun 30, 2025|11:18:30 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	296.75	296.75	296.75	296.75	35	51,04,100	17,200
03-Jun-2025	281.95	281.95	281.95	281.95	30	36,08,960	12,800
04-Jun-2025	267.85	267.85	267.85	267.85	231	4,48,91,660	1,66,800
05-Jun-2025	270	281.2	270	281.2	229	4,13,33,060	1,19,200
06-Jun-2025	295.25	295.25	295.25	295.25	16	23,62,000	8,000
09-Jun-2025	310	310	296.7	310	414	8,87,00,680	2,37,200
10-Jun-2025	299.9	308.85	294.5	295.8	295	4,56,39,840	1,39,200
11-Jun-2025	297	297	282.6	286.5	157	2,13,48,440	70,000
12-Jun-2025	288	291	282	287.55	94	1,11,31,520	36,800
13-Jun-2025	282	289.7	275.5	284.15	62	73,80,260	23,600
16-Jun-2025	285	289	275	285.85	78	91,85,160	29,200
17-Jun-2025	287	289.8	281.8	282.8	81	1,18,57,620	40,000
18-Jun-2025	289.65	292	278.8	280	115	1,45,87,820	43,600
19-Jun-2025	280.5	282	271.05	273.3	87	1,12,83,560	37,200
20-Jun-2025	273.3	279	270	273.85	84	1,07,90,580	35,200
23-Jun-2025	274	287.5	271.5	287.5	115	1,49,32,280	46,800
24-Jun-2025	293.9	301.85	290.5	301.85	68	88,62,400	27,200
25-Jun-2025	313	316.9	310.05	316.2	137	1,90,79,800	50,400
26-Jun-2025	311.95	311.95	300.4	300.4	99	1,27,39,820	36,000
27-Jun-2025	291	304.8	290	296.1	75	1,08,21,980	30,800

Sahasra Electronic Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice