Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹311

(-1.16%)

Jun 30, 2025|03:23:36 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	291.85	293.8	288.6	292.05	379	11,21,328.35	3,068
03-Jun-2025	295.95	297.55	290.7	291.35	521	15,00,081.55	4,165
04-Jun-2025	292.05	303	291.85	293.25	586	17,67,593.05	3,553
05-Jun-2025	290.3	297.45	287.2	288.65	424	20,60,219.3	5,682
06-Jun-2025	288.65	295.8	288.1	294.65	279	10,17,479.7	2,494
09-Jun-2025	299	299	294.3	297.2	324	8,23,151.4	2,043
10-Jun-2025	297.9	330	295.35	314.65	2,480	1,75,28,338.05	22,878
11-Jun-2025	317.5	322	308	314.15	1,398	38,37,175.45	7,720
12-Jun-2025	317.6	320	299.05	305.8	1,607	32,88,257.05	5,682
13-Jun-2025	305.8	314.5	299.45	313.5	762	17,39,109.3	3,402
16-Jun-2025	314.05	317	312	316.5	343	19,37,948.8	5,162
17-Jun-2025	322.85	322.85	311.65	316	504	18,35,600.65	4,172
18-Jun-2025	310.2	317.9	307.7	309.05	257	13,90,682.45	3,551
19-Jun-2025	310.05	310.1	302	302.55	275	11,50,751.4	2,998
20-Jun-2025	301.65	306.4	300.2	302.65	133	2,83,575.1	665
23-Jun-2025	302.1	302.45	296.25	299.85	378	18,01,502.85	5,325
24-Jun-2025	300	310.55	300	309.55	247	9,01,772	2,244
25-Jun-2025	311.7	314.4	300.05	306.95	713	13,86,861.75	2,306
26-Jun-2025	312	319	303.9	315.05	1,047	45,36,486.75	6,684
27-Jun-2025	318	319.5	314	314.65	291	15,34,247.6	3,616

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice