Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 223.05 | 229.6 | 223.05 | 229.6 | 16 | 64,446 | 281 |
03-Jun-2025 | 241 | 241.05 | 241 | 241.05 | 17 | 95,936 | 398 |
04-Jun-2025 | 253 | 253.1 | 253 | 253.1 | 15 | 52,381 | 207 |
05-Jun-2025 | 265.75 | 265.75 | 265.75 | 265.75 | 9 | 65,108 | 245 |
06-Jun-2025 | 279 | 279 | 279 | 279 | 46 | 2,63,655 | 945 |
09-Jun-2025 | 290.5 | 290.5 | 265.05 | 265.05 | 99 | 3,68,835 | 1,359 |
10-Jun-2025 | 253.05 | 258.15 | 251.8 | 251.8 | 66 | 2,18,691 | 867 |
11-Jun-2025 | 246.9 | 246.9 | 246.8 | 246.8 | 24 | 98,493 | 399 |
12-Jun-2025 | 242 | 242 | 241.9 | 241.9 | 17 | 1,08,409 | 448 |
13-Jun-2025 | 241.9 | 241.9 | 240.7 | 240.7 | 6 | 12,065 | 50 |
16-Jun-2025 | 235.9 | 235.9 | 235.9 | 235.9 | 9 | 45,528 | 193 |
17-Jun-2025 | 231.25 | 235.9 | 231.25 | 232 | 12 | 10,348 | 44 |
18-Jun-2025 | 236.6 | 236.6 | 236.6 | 236.6 | 5 | 7,807 | 33 |
19-Jun-2025 | 236.6 | 237.75 | 236.6 | 237.75 | 9 | 26,977 | 114 |
20-Jun-2025 | 237.75 | 242.5 | 237.75 | 242.45 | 7 | 20,000 | 83 |
23-Jun-2025 | 243.65 | 243.65 | 237.85 | 237.85 | 19 | 91,734 | 377 |
24-Jun-2025 | 233.1 | 233.1 | 233.1 | 233.1 | 15 | 34,498 | 148 |
25-Jun-2025 | 228.45 | 228.45 | 228.45 | 228.45 | 17 | 44,776 | 196 |
26-Jun-2025 | 228.45 | 233 | 228.45 | 233 | 7 | 27,312 | 119 |
27-Jun-2025 | 237.6 | 237.6 | 237.6 | 237.6 | 10 | 36,590 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.